Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1462.10Gross profit3658.70Gross loss-2196.60
Profit factor1.67Expected payoff2.83
Absolute drawdown25.90Maximal drawdown537.10 (23.36%)Relative drawdown23.36% (537.10)
Total trades517Short positions (won %)259 (64.09%)Long positions (won %)258 (43.80%)
Profit trades (% of total)279 (53.97%)Loss trades (% of total)238 (46.03%)
Largestprofit trade75.00loss trade-30.00
Averageprofit trade13.11loss trade-9.23
Maximumconsecutive wins (profit in money)23 (304.50)consecutive losses (loss in money)20 (-216.30)
Maximalconsecutive profit (count of wins)600.00 (8)consecutive loss (count of losses)-256.00 (14)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 09:00buy10.100.642560.000000.00000
22025.08.01 09:00modify10.100.642560.639560.65006
32025.08.01 09:15buy20.100.642590.000000.00000
42025.08.01 09:15modify20.100.642590.639590.65009
52025.08.01 09:30buy30.100.642300.000000.00000
62025.08.01 09:30modify30.100.642300.639300.64980
72025.08.01 09:45buy40.100.642370.000000.00000
82025.08.01 09:45modify40.100.642370.639370.64987
92025.08.01 10:00buy50.100.642390.000000.00000
102025.08.01 10:00modify50.100.642390.639390.64989
112025.08.01 10:15buy60.100.642630.000000.00000
122025.08.01 10:15modify60.100.642630.639630.65013
132025.08.01 11:15sell70.100.643130.000000.00000
142025.08.01 11:15modify70.100.643130.646130.63563
152025.08.01 11:30sell80.100.642970.000000.00000
162025.08.01 11:30modify80.100.642970.645970.63547
172025.08.01 12:15buy90.100.642700.000000.00000
182025.08.01 12:15modify90.100.642700.639700.65020
192025.08.01 12:30buy100.100.642190.000000.00000
202025.08.01 12:30modify100.100.642190.639190.64969
212025.08.01 12:45s/l70.100.646130.646130.63563-30.00970.00
222025.08.01 12:45s/l80.100.645970.645970.63547-30.00940.00
232025.08.01 12:45sell110.100.647570.000000.00000
242025.08.01 12:45modify110.100.647570.650570.64007
252025.08.01 13:00sell120.100.648050.000000.00000
262025.08.01 13:00modify120.100.648050.651050.64055
272025.08.01 13:15sell130.100.649210.000000.00000
282025.08.01 13:15modify130.100.649210.652210.64171
292025.08.01 13:30sell140.100.648940.000000.00000
302025.08.01 13:30modify140.100.648940.651940.64144
312025.08.01 13:45close140.100.647230.651940.6414417.10957.10
322025.08.01 13:45close130.100.647230.652210.6417119.80976.90
332025.08.01 13:45close120.100.647230.651050.640558.20985.10
342025.08.01 13:45close110.100.647230.650570.640073.40988.50
352025.08.01 13:45close100.100.646930.639190.6496947.401035.90
362025.08.01 13:45close90.100.646930.639700.6502042.301078.20
372025.08.01 13:45close60.100.646930.639630.6501343.001121.20
382025.08.01 13:45close50.100.646930.639390.6498945.401166.60
392025.08.01 13:45close40.100.646930.639370.6498745.601212.20
402025.08.01 13:45close30.100.646930.639300.6498046.301258.50
412025.08.01 13:45close20.100.646930.639590.6500943.401301.90
422025.08.01 13:45close10.100.646930.639560.6500643.701345.60
432025.08.04 09:00sell150.100.647770.000000.00000
442025.08.04 09:00modify150.100.647770.650770.64027
452025.08.04 09:15sell160.100.648200.000000.00000
462025.08.04 09:15modify160.100.648200.651200.64070
472025.08.04 09:30sell170.100.648430.000000.00000
482025.08.04 09:30modify170.100.648430.651430.64093
492025.08.04 09:45sell180.100.648240.000000.00000
502025.08.04 09:45modify180.100.648240.651240.64074
512025.08.04 10:00sell190.100.647610.000000.00000
522025.08.04 10:00modify190.100.647610.650610.64011
532025.08.04 10:15sell200.100.647700.000000.00000
542025.08.04 10:15modify200.100.647700.650700.64020
552025.08.04 12:00sell210.100.648150.000000.00000
562025.08.04 12:00modify210.100.648150.651150.64065
572025.08.04 12:15sell220.100.647980.000000.00000
582025.08.04 12:15modify220.100.647980.650980.64048
592025.08.04 12:30sell230.100.648520.000000.00000
602025.08.04 12:30modify230.100.648520.651520.64102
612025.08.04 12:45sell240.100.648550.000000.00000
622025.08.04 12:45modify240.100.648550.651550.64105
632025.08.04 13:15sell250.100.648750.000000.00000
642025.08.04 13:15modify250.100.648750.651750.64125
652025.08.04 13:30sell260.100.648760.000000.00000
662025.08.04 13:30modify260.100.648760.651760.64126
672025.08.04 14:00buy270.100.648490.000000.00000
682025.08.04 14:00modify270.100.648490.645490.65599
692025.08.04 14:15buy280.100.648260.000000.00000
702025.08.04 14:15modify280.100.648260.645260.65576
712025.08.04 14:30sell290.100.648270.000000.00000
722025.08.04 14:30modify290.100.648270.651270.64077
732025.08.04 14:45buy300.100.648400.000000.00000
742025.08.04 14:45modify300.100.648400.645400.65590
752025.08.04 15:00buy310.100.647390.000000.00000
762025.08.04 15:00modify310.100.647390.644390.65489
772025.08.04 15:15buy320.100.647390.000000.00000
782025.08.04 15:15modify320.100.647390.644390.65489
792025.08.04 15:30buy330.100.646850.000000.00000
802025.08.04 15:30modify330.100.646850.643850.65435
812025.08.04 15:45buy340.100.647030.000000.00000
822025.08.04 15:45modify340.100.647030.644030.65453
832025.08.04 16:00buy350.100.646790.000000.00000
842025.08.04 16:00modify350.100.646790.643790.65429
852025.08.04 16:15buy360.100.646800.000000.00000
862025.08.04 16:15modify360.100.646800.643800.65430
872025.08.04 16:30buy370.100.646930.000000.00000
882025.08.04 16:30modify370.100.646930.643930.65443
892025.08.04 16:45buy380.100.646770.000000.00000
902025.08.04 16:45modify380.100.646770.643770.65427
912025.08.04 17:00buy390.100.646680.000000.00000
922025.08.04 17:00modify390.100.646680.643680.65418
932025.08.04 17:15buy400.100.646590.000000.00000
942025.08.04 17:15modify400.100.646590.643590.65409
952025.08.04 17:30buy410.100.646470.000000.00000
962025.08.04 17:30modify410.100.646470.643470.65397
972025.08.04 17:45buy420.100.646330.000000.00000
982025.08.04 17:45modify420.100.646330.643330.65383
992025.08.04 18:00buy430.100.646480.000000.00000
1002025.08.04 18:00modify430.100.646480.643480.65398
1012025.08.04 18:15buy440.100.646520.000000.00000
1022025.08.04 18:15modify440.100.646520.643520.65402
1032025.08.04 18:30buy450.100.646580.000000.00000
1042025.08.04 18:30modify450.100.646580.643580.65408
1052025.08.04 18:45buy460.100.646440.000000.00000
1062025.08.04 18:45modify460.100.646440.643440.65394
1072025.08.04 19:00buy470.100.646290.000000.00000
1082025.08.04 19:00modify470.100.646290.643290.65379
1092025.08.04 22:00close470.100.646850.643290.653795.601351.20
1102025.08.04 22:00close460.100.646850.643440.653944.101355.30
1112025.08.04 22:00close450.100.646850.643580.654082.701358.00
1122025.08.04 22:00close440.100.646850.643520.654023.301361.30
1132025.08.04 22:00close430.100.646850.643480.653983.701365.00
1142025.08.04 22:00close420.100.646850.643330.653835.201370.20
1152025.08.04 22:00close410.100.646850.643470.653973.801374.00
1162025.08.04 22:00close400.100.646850.643590.654092.601376.60
1172025.08.04 22:00close390.100.646850.643680.654181.701378.30
1182025.08.04 22:00close380.100.646850.643770.654270.801379.10
1192025.08.04 22:00close370.100.646850.643930.65443-0.801378.30
1202025.08.04 22:00close360.100.646850.643800.654300.501378.80
1212025.08.04 22:00close350.100.646850.643790.654290.601379.40
1222025.08.04 22:00close340.100.646850.644030.65453-1.801377.60
1232025.08.04 22:00close330.100.646850.643850.654350.001377.60
1242025.08.04 22:00close320.100.646850.644390.65489-5.401372.20
1252025.08.04 22:00close310.100.646850.644390.65489-5.401366.80
1262025.08.04 22:00close300.100.646850.645400.65590-15.501351.30
1272025.08.04 22:00close290.100.647150.651270.6407711.201362.50
1282025.08.04 22:00close280.100.646850.645260.65576-14.101348.40
1292025.08.04 22:00close270.100.646850.645490.65599-16.401332.00
1302025.08.04 22:00close260.100.647150.651760.6412616.101348.10
1312025.08.04 22:00close250.100.647150.651750.6412516.001364.10
1322025.08.04 22:00close240.100.647150.651550.6410514.001378.10
1332025.08.04 22:00close230.100.647150.651520.6410213.701391.80
1342025.08.04 22:00close220.100.647150.650980.640488.301400.10
1352025.08.04 22:00close210.100.647150.651150.6406510.001410.10
1362025.08.04 22:00close200.100.647150.650700.640205.501415.60
1372025.08.04 22:00close190.100.647150.650610.640114.601420.20
1382025.08.04 22:00close180.100.647150.651240.6407410.901431.10
1392025.08.04 22:00close170.100.647150.651430.6409312.801443.90
1402025.08.04 22:00close160.100.647150.651200.6407010.501454.40
1412025.08.04 22:00close150.100.647150.650770.640276.201460.60
1422025.08.05 09:00buy480.100.645550.000000.00000
1432025.08.05 09:00modify480.100.645550.642550.65305
1442025.08.05 09:15buy490.100.645800.000000.00000
1452025.08.05 09:15modify490.100.645800.642800.65330
1462025.08.05 10:00buy500.100.646050.000000.00000
1472025.08.05 10:00modify500.100.646050.643050.65355
1482025.08.05 11:00buy510.100.646010.000000.00000
1492025.08.05 11:00modify510.100.646010.643010.65351
1502025.08.05 11:15buy520.100.645720.000000.00000
1512025.08.05 11:15modify520.100.645720.642720.65322
1522025.08.05 11:45buy530.100.645780.000000.00000
1532025.08.05 11:45modify530.100.645780.642780.65328
1542025.08.05 12:15sell540.100.646160.000000.00000
1552025.08.05 12:15modify540.100.646160.649160.63866
1562025.08.05 12:45sell550.100.646560.000000.00000
1572025.08.05 12:45modify550.100.646560.649560.63906
1582025.08.05 13:00sell560.100.646520.000000.00000
1592025.08.05 13:00modify560.100.646520.649520.63902
1602025.08.05 13:15sell570.100.646940.000000.00000
1612025.08.05 13:15modify570.100.646940.649940.63944
1622025.08.05 13:30sell580.100.647350.000000.00000
1632025.08.05 13:30modify580.100.647350.650350.63985
1642025.08.05 13:45sell590.100.646850.000000.00000
1652025.08.05 13:45modify590.100.646850.649850.63935
1662025.08.05 14:00sell600.100.646460.000000.00000
1672025.08.05 14:00modify600.100.646460.649460.63896
1682025.08.05 14:30buy610.100.646430.000000.00000
1692025.08.05 14:30modify610.100.646430.643430.65393
1702025.08.05 15:15sell620.100.646850.000000.00000
1712025.08.05 15:15modify620.100.646850.649850.63935
1722025.08.05 15:30sell630.100.646670.000000.00000
1732025.08.05 15:30modify630.100.646670.649670.63917
1742025.08.05 15:45sell640.100.646590.000000.00000
1752025.08.05 15:45modify640.100.646590.649590.63909
1762025.08.05 16:00sell650.100.646980.000000.00000
1772025.08.05 16:00modify650.100.646980.649980.63948
1782025.08.05 16:15sell660.100.647120.000000.00000
1792025.08.05 16:15modify660.100.647120.650120.63962
1802025.08.05 16:30sell670.100.647430.000000.00000
1812025.08.05 16:30modify670.100.647430.650430.63993
1822025.08.05 16:45sell680.100.647250.000000.00000
1832025.08.05 16:45modify680.100.647250.650250.63975
1842025.08.05 17:00sell690.100.647470.000000.00000
1852025.08.05 17:00modify690.100.647470.650470.63997
1862025.08.05 17:15sell700.100.647510.000000.00000
1872025.08.05 17:15modify700.100.647510.650510.64001
1882025.08.05 17:30sell710.100.647700.000000.00000
1892025.08.05 17:30modify710.100.647700.650700.64020
1902025.08.05 17:45sell720.100.647750.000000.00000
1912025.08.05 17:45modify720.100.647750.650750.64025
1922025.08.05 18:00sell730.100.647460.000000.00000
1932025.08.05 18:00modify730.100.647460.650460.63996
1942025.08.05 20:30sell740.100.646890.000000.00000
1952025.08.05 20:30modify740.100.646890.649890.63939
1962025.08.05 20:45sell750.100.647110.000000.00000
1972025.08.05 20:45modify750.100.647110.650110.63961
1982025.08.05 22:00close750.100.647190.650110.63961-0.801459.80
1992025.08.05 22:00close740.100.647190.649890.63939-3.001456.80
2002025.08.05 22:00close730.100.647190.650460.639962.701459.50
2012025.08.05 22:00close720.100.647190.650750.640255.601465.10
2022025.08.05 22:00close710.100.647190.650700.640205.101470.20
2032025.08.05 22:00close700.100.647190.650510.640013.201473.40
2042025.08.05 22:00close690.100.647190.650470.639972.801476.20
2052025.08.05 22:00close680.100.647190.650250.639750.601476.80
2062025.08.05 22:00close670.100.647190.650430.639932.401479.20
2072025.08.05 22:00close660.100.647190.650120.63962-0.701478.50
2082025.08.05 22:00close650.100.647190.649980.63948-2.101476.40
2092025.08.05 22:00close640.100.647190.649590.63909-6.001470.40
2102025.08.05 22:00close630.100.647190.649670.63917-5.201465.20
2112025.08.05 22:00close620.100.647190.649850.63935-3.401461.80
2122025.08.05 22:00close610.100.646890.643430.653934.601466.40
2132025.08.05 22:00close600.100.647190.649460.63896-7.301459.10
2142025.08.05 22:00close590.100.647190.649850.63935-3.401455.70
2152025.08.05 22:00close580.100.647190.650350.639851.601457.30
2162025.08.05 22:00close570.100.647190.649940.63944-2.501454.80
2172025.08.05 22:00close560.100.647190.649520.63902-6.701448.10
2182025.08.05 22:00close550.100.647190.649560.63906-6.301441.80
2192025.08.05 22:00close540.100.647190.649160.63866-10.301431.50
2202025.08.05 22:00close530.100.646890.642780.6532811.101442.60
2212025.08.05 22:00close520.100.646890.642720.6532211.701454.30
2222025.08.05 22:00close510.100.646890.643010.653518.801463.10
2232025.08.05 22:00close500.100.646890.643050.653558.401471.50
2242025.08.05 22:00close490.100.646890.642800.6533010.901482.40
2252025.08.05 22:00close480.100.646890.642550.6530513.401495.80
2262025.08.06 09:45sell760.100.649330.000000.00000
2272025.08.06 09:45modify760.100.649330.652330.64183
2282025.08.06 10:00sell770.100.649190.000000.00000
2292025.08.06 10:00modify770.100.649190.652190.64169
2302025.08.06 10:15sell780.100.649570.000000.00000
2312025.08.06 10:15modify780.100.649570.652570.64207
2322025.08.06 10:30sell790.100.649540.000000.00000
2332025.08.06 10:30modify790.100.649540.652540.64204
2342025.08.06 10:45sell800.100.649740.000000.00000
2352025.08.06 10:45modify800.100.649740.652740.64224
2362025.08.06 11:00sell810.100.650400.000000.00000
2372025.08.06 11:00modify810.100.650400.653400.64290
2382025.08.06 11:15sell820.100.650480.000000.00000
2392025.08.06 11:15modify820.100.650480.653480.64298
2402025.08.06 11:30sell830.100.650570.000000.00000
2412025.08.06 11:30modify830.100.650570.653570.64307
2422025.08.06 11:45sell840.100.650480.000000.00000
2432025.08.06 11:45modify840.100.650480.653480.64298
2442025.08.06 12:00sell850.100.650420.000000.00000
2452025.08.06 12:00modify850.100.650420.653420.64292
2462025.08.06 12:15sell860.100.650110.000000.00000
2472025.08.06 12:15modify860.100.650110.653110.64261
2482025.08.06 13:15sell870.100.650620.000000.00000
2492025.08.06 13:15modify870.100.650620.653620.64312
2502025.08.06 13:45sell880.100.650320.000000.00000
2512025.08.06 13:45modify880.100.650320.653320.64282
2522025.08.06 14:45buy890.100.649210.000000.00000
2532025.08.06 14:45modify890.100.649210.646210.65671
2542025.08.06 15:45sell900.100.649850.000000.00000
2552025.08.06 15:45modify900.100.649850.652850.64235
2562025.08.06 16:00sell910.100.650220.000000.00000
2572025.08.06 16:00modify910.100.650220.653220.64272
2582025.08.06 16:15sell920.100.650100.000000.00000
2592025.08.06 16:15modify920.100.650100.653100.64260
2602025.08.06 16:30sell930.100.650190.000000.00000
2612025.08.06 16:30modify930.100.650190.653190.64269
2622025.08.06 16:45sell940.100.649930.000000.00000
2632025.08.06 16:45modify940.100.649930.652930.64243
2642025.08.06 17:15sell950.100.650140.000000.00000
2652025.08.06 17:15modify950.100.650140.653140.64264
2662025.08.06 17:30sell960.100.650290.000000.00000
2672025.08.06 17:30modify960.100.650290.653290.64279
2682025.08.06 17:45close960.100.650930.653290.64279-6.401489.40
2692025.08.06 17:45close950.100.650930.653140.64264-7.901481.50
2702025.08.06 17:45close940.100.650930.652930.64243-10.001471.50
2712025.08.06 17:45close930.100.650930.653190.64269-7.401464.10
2722025.08.06 17:45close920.100.650930.653100.64260-8.301455.80
2732025.08.06 17:45close910.100.650930.653220.64272-7.101448.70
2742025.08.06 17:45close900.100.650930.652850.64235-10.801437.90
2752025.08.06 17:45close890.100.650630.646210.6567114.201452.10
2762025.08.06 17:45close880.100.650930.653320.64282-6.101446.00
2772025.08.06 17:45close870.100.650930.653620.64312-3.101442.90
2782025.08.06 17:45close860.100.650930.653110.64261-8.201434.70
2792025.08.06 17:45close850.100.650930.653420.64292-5.101429.60
2802025.08.06 17:45close840.100.650930.653480.64298-4.501425.10
2812025.08.06 17:45close830.100.650930.653570.64307-3.601421.50
2822025.08.06 17:45close820.100.650930.653480.64298-4.501417.00
2832025.08.06 17:45close810.100.650930.653400.64290-5.301411.70
2842025.08.06 17:45close800.100.650930.652740.64224-11.901399.80
2852025.08.06 17:45close790.100.650930.652540.64204-13.901385.90
2862025.08.06 17:45close780.100.650930.652570.64207-13.601372.30
2872025.08.06 17:45close770.100.650930.652190.64169-17.401354.90
2882025.08.06 17:45close760.100.650930.652330.64183-16.001338.90
2892025.08.07 09:00sell970.100.653060.000000.00000
2902025.08.07 09:00modify970.100.653060.656060.64556
2912025.08.07 09:15sell980.100.652930.000000.00000
2922025.08.07 09:15modify980.100.652930.655930.64543
2932025.08.07 13:00sell990.100.652460.000000.00000
2942025.08.07 13:00modify990.100.652460.655460.64496
2952025.08.07 13:15sell1000.100.652850.000000.00000
2962025.08.07 13:15modify1000.100.652850.655850.64535
2972025.08.07 13:30sell1010.100.652860.000000.00000
2982025.08.07 13:30modify1010.100.652860.655860.64536
2992025.08.07 13:45sell1020.100.652500.000000.00000
3002025.08.07 13:45modify1020.100.652500.655500.64500
3012025.08.07 14:15buy1030.100.651150.000000.00000
3022025.08.07 14:15modify1030.100.651150.648150.65865
3032025.08.07 14:30buy1040.100.650890.000000.00000
3042025.08.07 14:30modify1040.100.650890.647890.65839
3052025.08.07 14:45buy1050.100.650300.000000.00000
3062025.08.07 14:45modify1050.100.650300.647300.65780
3072025.08.07 15:00buy1060.100.649800.000000.00000
3082025.08.07 15:00modify1060.100.649800.646800.65730
3092025.08.07 15:15buy1070.100.649890.000000.00000
3102025.08.07 15:15modify1070.100.649890.646890.65739
3112025.08.07 15:30buy1080.100.650210.000000.00000
3122025.08.07 15:30modify1080.100.650210.647210.65771
3132025.08.07 15:45buy1090.100.650190.000000.00000
3142025.08.07 15:45modify1090.100.650190.647190.65769
3152025.08.07 16:00buy1100.100.650280.000000.00000
3162025.08.07 16:00modify1100.100.650280.647280.65778
3172025.08.07 17:15buy1110.100.650190.000000.00000
3182025.08.07 17:15modify1110.100.650190.647190.65769
3192025.08.07 17:30buy1120.100.650220.000000.00000
3202025.08.07 17:30modify1120.100.650220.647220.65772
3212025.08.07 18:00buy1130.100.650440.000000.00000
3222025.08.07 18:00modify1130.100.650440.647440.65794
3232025.08.07 18:30buy1140.100.650320.000000.00000
3242025.08.07 18:30modify1140.100.650320.647320.65782
3252025.08.07 18:45buy1150.100.649790.000000.00000
3262025.08.07 18:45modify1150.100.649790.646790.65729
3272025.08.07 19:00buy1160.100.650050.000000.00000
3282025.08.07 19:00modify1160.100.650050.647050.65755
3292025.08.07 19:15buy1170.100.649940.000000.00000
3302025.08.07 19:15modify1170.100.649940.646940.65744
3312025.08.07 19:30buy1180.100.650270.000000.00000
3322025.08.07 19:30modify1180.100.650270.647270.65777
3332025.08.07 20:45sell1190.100.652270.000000.00000
3342025.08.07 20:45modify1190.100.652270.655270.64477
3352025.08.07 22:00close1190.100.652250.655270.644770.201339.10
3362025.08.07 22:00close1180.100.651950.647270.6577716.801355.90
3372025.08.07 22:00close1170.100.651950.646940.6574420.101376.00
3382025.08.07 22:00close1160.100.651950.647050.6575519.001395.00
3392025.08.07 22:00close1150.100.651950.646790.6572921.601416.60
3402025.08.07 22:00close1140.100.651950.647320.6578216.301432.90
3412025.08.07 22:00close1130.100.651950.647440.6579415.101448.00
3422025.08.07 22:00close1120.100.651950.647220.6577217.301465.30
3432025.08.07 22:00close1110.100.651950.647190.6576917.601482.90
3442025.08.07 22:00close1100.100.651950.647280.6577816.701499.60
3452025.08.07 22:00close1090.100.651950.647190.6576917.601517.20
3462025.08.07 22:00close1080.100.651950.647210.6577117.401534.60
3472025.08.07 22:00close1070.100.651950.646890.6573920.601555.20
3482025.08.07 22:00close1060.100.651950.646800.6573021.501576.70
3492025.08.07 22:00close1050.100.651950.647300.6578016.501593.20
3502025.08.07 22:00close1040.100.651950.647890.6583910.601603.80
3512025.08.07 22:00close1030.100.651950.648150.658658.001611.80
3522025.08.07 22:00close1020.100.652250.655500.645002.501614.30
3532025.08.07 22:00close1010.100.652250.655860.645366.101620.40
3542025.08.07 22:00close1000.100.652250.655850.645356.001626.40
3552025.08.07 22:00close990.100.652250.655460.644962.101628.50
3562025.08.07 22:00close980.100.652250.655930.645436.801635.30
3572025.08.07 22:00close970.100.652250.656060.645568.101643.40
3582025.08.08 09:00buy1200.100.652220.000000.00000
3592025.08.08 09:00modify1200.100.652220.649220.65972
3602025.08.08 09:15buy1210.100.652290.000000.00000
3612025.08.08 09:15modify1210.100.652290.649290.65979
3622025.08.08 09:30buy1220.100.652080.000000.00000
3632025.08.08 09:30modify1220.100.652080.649080.65958
3642025.08.08 09:45buy1230.100.652360.000000.00000
3652025.08.08 09:45modify1230.100.652360.649360.65986
3662025.08.08 10:15sell1240.100.652290.000000.00000
3672025.08.08 10:15modify1240.100.652290.655290.64479
3682025.08.08 10:30sell1250.100.652140.000000.00000
3692025.08.08 10:30modify1250.100.652140.655140.64464
3702025.08.08 10:45sell1260.100.652230.000000.00000
3712025.08.08 10:45modify1260.100.652230.655230.64473
3722025.08.08 11:00sell1270.100.652450.000000.00000
3732025.08.08 11:00modify1270.100.652450.655450.64495
3742025.08.08 11:15sell1280.100.652530.000000.00000
3752025.08.08 11:15modify1280.100.652530.655530.64503
3762025.08.08 11:45sell1290.100.652450.000000.00000
3772025.08.08 11:45modify1290.100.652450.655450.64495
3782025.08.08 12:00sell1300.100.652170.000000.00000
3792025.08.08 12:00modify1300.100.652170.655170.64467
3802025.08.08 12:15buy1310.100.652370.000000.00000
3812025.08.08 12:15modify1310.100.652370.649370.65987
3822025.08.08 12:30buy1320.100.652430.000000.00000
3832025.08.08 12:30modify1320.100.652430.649430.65993
3842025.08.08 13:00buy1330.100.651940.000000.00000
3852025.08.08 13:00modify1330.100.651940.648940.65944
3862025.08.08 13:15sell1340.100.652460.000000.00000
3872025.08.08 13:15modify1340.100.652460.655460.64496
3882025.08.08 13:30sell1350.100.652670.000000.00000
3892025.08.08 13:30modify1350.100.652670.655670.64517
3902025.08.08 13:45sell1360.100.652410.000000.00000
3912025.08.08 13:45modify1360.100.652410.655410.64491
3922025.08.08 14:00sell1370.100.652480.000000.00000
3932025.08.08 14:00modify1370.100.652480.655480.64498
3942025.08.08 14:15sell1380.100.652500.000000.00000
3952025.08.08 14:15modify1380.100.652500.655500.64500
3962025.08.08 14:30sell1390.100.652370.000000.00000
3972025.08.08 14:30modify1390.100.652370.655370.64487
3982025.08.08 15:15sell1400.100.652850.000000.00000
3992025.08.08 15:15modify1400.100.652850.655850.64535
4002025.08.08 15:30sell1410.100.652690.000000.00000
4012025.08.08 15:30modify1410.100.652690.655690.64519
4022025.08.08 16:00sell1420.100.652610.000000.00000
4032025.08.08 16:00modify1420.100.652610.655610.64511
4042025.08.08 16:15sell1430.100.652490.000000.00000
4052025.08.08 16:15modify1430.100.652490.655490.64499
4062025.08.08 16:30sell1440.100.652510.000000.00000
4072025.08.08 16:30modify1440.100.652510.655510.64501
4082025.08.08 16:45buy1450.100.652980.000000.00000
4092025.08.08 16:45modify1450.100.652980.649980.66048
4102025.08.08 17:00buy1460.100.652760.000000.00000
4112025.08.08 17:00modify1460.100.652760.649760.66026
4122025.08.08 18:15sell1470.100.652870.000000.00000
4132025.08.08 18:15modify1470.100.652870.655870.64537
4142025.08.08 18:30sell1480.100.652940.000000.00000
4152025.08.08 18:30modify1480.100.652940.655940.64544
4162025.08.08 19:00sell1490.100.652840.000000.00000
4172025.08.08 19:00modify1490.100.652840.655840.64534
4182025.08.08 19:30buy1500.100.652440.000000.00000
4192025.08.08 19:30modify1500.100.652440.649440.65994
4202025.08.08 19:45buy1510.100.652390.000000.00000
4212025.08.08 19:45modify1510.100.652390.649390.65989
4222025.08.08 20:15buy1520.100.652440.000000.00000
4232025.08.08 20:15modify1520.100.652440.649440.65994
4242025.08.08 20:30buy1530.100.652500.000000.00000
4252025.08.08 20:30modify1530.100.652500.649500.66000
4262025.08.08 20:45buy1540.100.652400.000000.00000
4272025.08.08 20:45modify1540.100.652400.649400.65990
4282025.08.10 22:00close1540.100.651940.649400.65990-4.601638.80
4292025.08.10 22:00close1530.100.651940.649500.66000-5.601633.20
4302025.08.10 22:00close1520.100.651940.649440.65994-5.001628.20
4312025.08.10 22:00close1510.100.651940.649390.65989-4.501623.70
4322025.08.10 22:00close1500.100.651940.649440.65994-5.001618.70
4332025.08.10 22:00close1490.100.652240.655840.645346.001624.70
4342025.08.10 22:00close1480.100.652240.655940.645447.001631.70
4352025.08.10 22:00close1470.100.652240.655870.645376.301638.00
4362025.08.10 22:00close1460.100.651940.649760.66026-8.201629.80
4372025.08.10 22:00close1450.100.651940.649980.66048-10.401619.40
4382025.08.10 22:00close1440.100.652240.655510.645012.701622.10
4392025.08.10 22:00close1430.100.652240.655490.644992.501624.60
4402025.08.10 22:00close1420.100.652240.655610.645113.701628.30
4412025.08.10 22:00close1410.100.652240.655690.645194.501632.80
4422025.08.10 22:00close1400.100.652240.655850.645356.101638.90
4432025.08.10 22:00close1390.100.652240.655370.644871.301640.20
4442025.08.10 22:00close1380.100.652240.655500.645002.601642.80
4452025.08.10 22:00close1370.100.652240.655480.644982.401645.20
4462025.08.10 22:00close1360.100.652240.655410.644911.701646.90
4472025.08.10 22:00close1350.100.652240.655670.645174.301651.20
4482025.08.10 22:00close1340.100.652240.655460.644962.201653.40
4492025.08.10 22:00close1330.100.651940.648940.659440.001653.40
4502025.08.10 22:00close1320.100.651940.649430.65993-4.901648.50
4512025.08.10 22:00close1310.100.651940.649370.65987-4.301644.20
4522025.08.10 22:00close1300.100.652240.655170.64467-0.701643.50
4532025.08.10 22:00close1290.100.652240.655450.644952.101645.60
4542025.08.10 22:00close1280.100.652240.655530.645032.901648.50
4552025.08.10 22:00close1270.100.652240.655450.644952.101650.60
4562025.08.10 22:00close1260.100.652240.655230.64473-0.101650.50
4572025.08.10 22:00close1250.100.652240.655140.64464-1.001649.50
4582025.08.10 22:00close1240.100.652240.655290.644790.501650.00
4592025.08.10 22:00close1230.100.651940.649360.65986-4.201645.80
4602025.08.10 22:00close1220.100.651940.649080.65958-1.401644.40
4612025.08.10 22:00close1210.100.651940.649290.65979-3.501640.90
4622025.08.10 22:00close1200.100.651940.649220.65972-2.801638.10
4632025.08.11 09:00sell1550.100.652040.000000.00000
4642025.08.11 09:00modify1550.100.652040.655040.64454
4652025.08.11 09:30sell1560.100.651630.000000.00000
4662025.08.11 09:30modify1560.100.651630.654630.64413
4672025.08.11 09:45buy1570.100.651970.000000.00000
4682025.08.11 09:45modify1570.100.651970.648970.65947
4692025.08.11 10:30sell1580.100.652100.000000.00000
4702025.08.11 10:30modify1580.100.652100.655100.64460
4712025.08.11 10:45sell1590.100.652130.000000.00000
4722025.08.11 10:45modify1590.100.652130.655130.64463
4732025.08.11 11:00sell1600.100.652050.000000.00000
4742025.08.11 11:00modify1600.100.652050.655050.64455
4752025.08.11 11:30buy1610.100.651890.000000.00000
4762025.08.11 11:30modify1610.100.651890.648890.65939
4772025.08.11 11:45buy1620.100.651400.000000.00000
4782025.08.11 11:45modify1620.100.651400.648400.65890
4792025.08.11 12:00buy1630.100.651400.000000.00000
4802025.08.11 12:00modify1630.100.651400.648400.65890
4812025.08.11 12:15buy1640.100.650750.000000.00000
4822025.08.11 12:15modify1640.100.650750.647750.65825
4832025.08.11 12:30buy1650.100.650680.000000.00000
4842025.08.11 12:30modify1650.100.650680.647680.65818
4852025.08.11 12:45buy1660.100.650720.000000.00000
4862025.08.11 12:45modify1660.100.650720.647720.65822
4872025.08.11 13:00buy1670.100.650940.000000.00000
4882025.08.11 13:00modify1670.100.650940.647940.65844
4892025.08.11 13:15buy1680.100.651260.000000.00000
4902025.08.11 13:15modify1680.100.651260.648260.65876
4912025.08.11 13:30buy1690.100.651080.000000.00000
4922025.08.11 13:30modify1690.100.651080.648080.65858
4932025.08.11 14:45buy1700.100.650730.000000.00000
4942025.08.11 14:45modify1700.100.650730.647730.65823
4952025.08.11 15:00buy1710.100.650780.000000.00000
4962025.08.11 15:00modify1710.100.650780.647780.65828
4972025.08.11 15:15buy1720.100.650680.000000.00000
4982025.08.11 15:15modify1720.100.650680.647680.65818
4992025.08.11 15:30buy1730.100.651200.000000.00000
5002025.08.11 15:30modify1730.100.651200.648200.65870
5012025.08.11 17:15buy1740.100.651140.000000.00000
5022025.08.11 17:15modify1740.100.651140.648140.65864
5032025.08.11 17:30buy1750.100.651410.000000.00000
5042025.08.11 17:30modify1750.100.651410.648410.65891
5052025.08.11 17:45buy1760.100.651450.000000.00000
5062025.08.11 17:45modify1760.100.651450.648450.65895
5072025.08.11 18:00buy1770.100.651630.000000.00000
5082025.08.11 18:00modify1770.100.651630.648630.65913
5092025.08.11 19:30buy1780.100.651340.000000.00000
5102025.08.11 19:30modify1780.100.651340.648340.65884
5112025.08.11 19:45buy1790.100.651250.000000.00000
5122025.08.11 19:45modify1790.100.651250.648250.65875
5132025.08.11 20:00buy1800.100.651360.000000.00000
5142025.08.11 20:00modify1800.100.651360.648360.65886
5152025.08.11 20:15buy1810.100.651440.000000.00000
5162025.08.11 20:15modify1810.100.651440.648440.65894
5172025.08.11 20:30buy1820.100.651640.000000.00000
5182025.08.11 20:30modify1820.100.651640.648640.65914
5192025.08.11 22:00close1820.100.651270.648640.65914-3.701634.40
5202025.08.11 22:00close1810.100.651270.648440.65894-1.701632.70
5212025.08.11 22:00close1800.100.651270.648360.65886-0.901631.80
5222025.08.11 22:00close1790.100.651270.648250.658750.201632.00
5232025.08.11 22:00close1780.100.651270.648340.65884-0.701631.30
5242025.08.11 22:00close1770.100.651270.648630.65913-3.601627.70
5252025.08.11 22:00close1760.100.651270.648450.65895-1.801625.90
5262025.08.11 22:00close1750.100.651270.648410.65891-1.401624.50
5272025.08.11 22:00close1740.100.651270.648140.658641.301625.80
5282025.08.11 22:00close1730.100.651270.648200.658700.701626.50
5292025.08.11 22:00close1720.100.651270.647680.658185.901632.40
5302025.08.11 22:00close1710.100.651270.647780.658284.901637.30
5312025.08.11 22:00close1700.100.651270.647730.658235.401642.70
5322025.08.11 22:00close1690.100.651270.648080.658581.901644.60
5332025.08.11 22:00close1680.100.651270.648260.658760.101644.70
5342025.08.11 22:00close1670.100.651270.647940.658443.301648.00
5352025.08.11 22:00close1660.100.651270.647720.658225.501653.50
5362025.08.11 22:00close1650.100.651270.647680.658185.901659.40
5372025.08.11 22:00close1640.100.651270.647750.658255.201664.60
5382025.08.11 22:00close1630.100.651270.648400.65890-1.301663.30
5392025.08.11 22:00close1620.100.651270.648400.65890-1.301662.00
5402025.08.11 22:00close1610.100.651270.648890.65939-6.201655.80
5412025.08.11 22:00close1600.100.651570.655050.644554.801660.60
5422025.08.11 22:00close1590.100.651570.655130.644635.601666.20
5432025.08.11 22:00close1580.100.651570.655100.644605.301671.50
5442025.08.11 22:00close1570.100.651270.648970.65947-7.001664.50
5452025.08.11 22:00close1560.100.651570.654630.644130.601665.10
5462025.08.11 22:00close1550.100.651570.655040.644544.701669.80
5472025.08.12 09:00buy1830.100.649560.000000.00000
5482025.08.12 09:00modify1830.100.649560.646560.65706
5492025.08.12 09:15buy1840.100.649690.000000.00000
5502025.08.12 09:15modify1840.100.649690.646690.65719
5512025.08.12 09:30buy1850.100.649710.000000.00000
5522025.08.12 09:30modify1850.100.649710.646710.65721
5532025.08.12 09:45buy1860.100.649230.000000.00000
5542025.08.12 09:45modify1860.100.649230.646230.65673
5552025.08.12 10:00buy1870.100.649300.000000.00000
5562025.08.12 10:00modify1870.100.649300.646300.65680
5572025.08.12 10:45buy1880.100.649500.000000.00000
5582025.08.12 10:45modify1880.100.649500.646500.65700
5592025.08.12 11:00buy1890.100.649140.000000.00000
5602025.08.12 11:00modify1890.100.649140.646140.65664
5612025.08.12 11:15buy1900.100.649020.000000.00000
5622025.08.12 11:15modify1900.100.649020.646020.65652
5632025.08.12 11:30buy1910.100.648790.000000.00000
5642025.08.12 11:30modify1910.100.648790.645790.65629
5652025.08.12 11:45buy1920.100.648690.000000.00000
5662025.08.12 11:45modify1920.100.648690.645690.65619
5672025.08.12 12:00buy1930.100.648880.000000.00000
5682025.08.12 12:00modify1930.100.648880.645880.65638
5692025.08.12 12:15buy1940.100.648980.000000.00000
5702025.08.12 12:15modify1940.100.648980.645980.65648
5712025.08.12 12:30buy1950.100.648910.000000.00000
5722025.08.12 12:30modify1950.100.648910.645910.65641
5732025.08.12 14:15buy1960.100.650890.000000.00000
5742025.08.12 14:15modify1960.100.650890.647890.65839
5752025.08.12 14:45sell1970.100.651140.000000.00000
5762025.08.12 14:45modify1970.100.651140.654140.64364
5772025.08.12 15:00sell1980.100.651590.000000.00000
5782025.08.12 15:00modify1980.100.651590.654590.64409
5792025.08.12 15:15sell1990.100.652270.000000.00000
5802025.08.12 15:15modify1990.100.652270.655270.64477
5812025.08.12 15:30close1990.100.653720.655270.64477-14.501655.30
5822025.08.12 15:30close1980.100.653720.654590.64409-21.301634.00
5832025.08.12 15:30close1970.100.653720.654140.64364-25.801608.20
5842025.08.12 15:30close1960.100.653420.647890.6583925.301633.50
5852025.08.12 15:30close1950.100.653420.645910.6564145.101678.60
5862025.08.12 15:30close1940.100.653420.645980.6564844.401723.00
5872025.08.12 15:30close1930.100.653420.645880.6563845.401768.40
5882025.08.12 15:30close1920.100.653420.645690.6561947.301815.70
5892025.08.12 15:30close1910.100.653420.645790.6562946.301862.00
5902025.08.12 15:30close1900.100.653420.646020.6565244.001906.00
5912025.08.12 15:30close1890.100.653420.646140.6566442.801948.80
5922025.08.12 15:30close1880.100.653420.646500.6570039.201988.00
5932025.08.12 15:30close1870.100.653420.646300.6568041.202029.20
5942025.08.12 15:30close1860.100.653420.646230.6567341.902071.10
5952025.08.12 15:30close1850.100.653420.646710.6572137.102108.20
5962025.08.12 15:30close1840.100.653420.646690.6571937.302145.50
5972025.08.12 15:30close1830.100.653420.646560.6570638.602184.10
5982025.08.13 09:15sell2000.100.655170.000000.00000
5992025.08.13 09:15modify2000.100.655170.658170.64767
6002025.08.13 09:30sell2010.100.655680.000000.00000
6012025.08.13 09:30modify2010.100.655680.658680.64818
6022025.08.13 09:45sell2020.100.655830.000000.00000
6032025.08.13 09:45modify2020.100.655830.658830.64833
6042025.08.13 10:00sell2030.100.656200.000000.00000
6052025.08.13 10:00modify2030.100.656200.659200.64870
6062025.08.13 10:15sell2040.100.655860.000000.00000
6072025.08.13 10:15modify2040.100.655860.658860.64836
6082025.08.13 10:30sell2050.100.655520.000000.00000
6092025.08.13 10:30modify2050.100.655520.658520.64802
6102025.08.13 10:45sell2060.100.655570.000000.00000
6112025.08.13 10:45modify2060.100.655570.658570.64807
6122025.08.13 14:15sell2070.100.654740.000000.00000
6132025.08.13 14:15modify2070.100.654740.657740.64724
6142025.08.13 14:30sell2080.100.655310.000000.00000
6152025.08.13 14:30modify2080.100.655310.658310.64781
6162025.08.13 14:45sell2090.100.655230.000000.00000
6172025.08.13 14:45modify2090.100.655230.658230.64773
6182025.08.13 15:00sell2100.100.655240.000000.00000
6192025.08.13 15:00modify2100.100.655240.658240.64774
6202025.08.13 15:45sell2110.100.654760.000000.00000
6212025.08.13 15:45modify2110.100.654760.657760.64726
6222025.08.13 17:00buy2120.100.654580.000000.00000
6232025.08.13 17:00modify2120.100.654580.651580.66208
6242025.08.13 17:15buy2130.100.654430.000000.00000
6252025.08.13 17:15modify2130.100.654430.651430.66193
6262025.08.13 17:30buy2140.100.654610.000000.00000
6272025.08.13 17:30modify2140.100.654610.651610.66211
6282025.08.13 17:45buy2150.100.654380.000000.00000
6292025.08.13 17:45modify2150.100.654380.651380.66188
6302025.08.13 18:00buy2160.100.654320.000000.00000
6312025.08.13 18:00modify2160.100.654320.651320.66182
6322025.08.13 18:15buy2170.100.654310.000000.00000
6332025.08.13 18:15modify2170.100.654310.651310.66181
6342025.08.13 18:30buy2180.100.654280.000000.00000
6352025.08.13 18:30modify2180.100.654280.651280.66178
6362025.08.13 18:45buy2190.100.654200.000000.00000
6372025.08.13 18:45modify2190.100.654200.651200.66170
6382025.08.13 19:00buy2200.100.654330.000000.00000
6392025.08.13 19:00modify2200.100.654330.651330.66183
6402025.08.13 19:15buy2210.100.654400.000000.00000
6412025.08.13 19:15modify2210.100.654400.651400.66190
6422025.08.13 22:00close2210.100.654200.651400.66190-2.002182.10
6432025.08.13 22:00close2200.100.654200.651330.66183-1.302180.80
6442025.08.13 22:00close2190.100.654200.651200.661700.002180.80
6452025.08.13 22:00close2180.100.654200.651280.66178-0.802180.00
6462025.08.13 22:00close2170.100.654200.651310.66181-1.102178.90
6472025.08.13 22:00close2160.100.654200.651320.66182-1.202177.70
6482025.08.13 22:00close2150.100.654200.651380.66188-1.802175.90
6492025.08.13 22:00close2140.100.654200.651610.66211-4.102171.80
6502025.08.13 22:00close2130.100.654200.651430.66193-2.302169.50
6512025.08.13 22:00close2120.100.654200.651580.66208-3.802165.70
6522025.08.13 22:00close2110.100.654500.657760.647262.602168.30
6532025.08.13 22:00close2100.100.654500.658240.647747.402175.70
6542025.08.13 22:00close2090.100.654500.658230.647737.302183.00
6552025.08.13 22:00close2080.100.654500.658310.647818.102191.10
6562025.08.13 22:00close2070.100.654500.657740.647242.402193.50
6572025.08.13 22:00close2060.100.654500.658570.6480710.702204.20
6582025.08.13 22:00close2050.100.654500.658520.6480210.202214.40
6592025.08.13 22:00close2040.100.654500.658860.6483613.602228.00
6602025.08.13 22:00close2030.100.654500.659200.6487017.002245.00
6612025.08.13 22:00close2020.100.654500.658830.6483313.302258.30
6622025.08.13 22:00close2010.100.654500.658680.6481811.802270.10
6632025.08.13 22:00close2000.100.654500.658170.647676.702276.80
6642025.08.14 09:00buy2220.100.652820.000000.00000
6652025.08.14 09:00modify2220.100.652820.649820.66032
6662025.08.14 09:15buy2230.100.653420.000000.00000
6672025.08.14 09:15modify2230.100.653420.650420.66092
6682025.08.14 09:30buy2240.100.653390.000000.00000
6692025.08.14 09:30modify2240.100.653390.650390.66089
6702025.08.14 09:45buy2250.100.653340.000000.00000
6712025.08.14 09:45modify2250.100.653340.650340.66084
6722025.08.14 10:00buy2260.100.653050.000000.00000
6732025.08.14 10:00modify2260.100.653050.650050.66055
6742025.08.14 10:15buy2270.100.652850.000000.00000
6752025.08.14 10:15modify2270.100.652850.649850.66035
6762025.08.14 10:45buy2280.100.653250.000000.00000
6772025.08.14 10:45modify2280.100.653250.650250.66075
6782025.08.14 11:00buy2290.100.652980.000000.00000
6792025.08.14 11:00modify2290.100.652980.649980.66048
6802025.08.14 11:15buy2300.100.653090.000000.00000
6812025.08.14 11:15modify2300.100.653090.650090.66059
6822025.08.14 11:30buy2310.100.652740.000000.00000
6832025.08.14 11:30modify2310.100.652740.649740.66024
6842025.08.14 11:45buy2320.100.652740.000000.00000
6852025.08.14 11:45modify2320.100.652740.649740.66024
6862025.08.14 12:00buy2330.100.652730.000000.00000
6872025.08.14 12:00modify2330.100.652730.649730.66023
6882025.08.14 12:15buy2340.100.652440.000000.00000
6892025.08.14 12:15modify2340.100.652440.649440.65994
6902025.08.14 12:30buy2350.100.652420.000000.00000
6912025.08.14 12:30modify2350.100.652420.649420.65992
6922025.08.14 12:45s/l2230.100.650420.650420.66092-30.002246.80
6932025.08.14 12:45s/l2240.100.650390.650390.66089-30.002216.80
6942025.08.14 12:45s/l2250.100.650340.650340.66084-30.002186.80
6952025.08.14 12:45close2350.100.651900.649420.65992-5.202181.60
6962025.08.14 12:45close2340.100.651900.649440.65994-5.402176.20
6972025.08.14 12:45close2330.100.651900.649730.66023-8.302167.90
6982025.08.14 12:45close2320.100.651900.649740.66024-8.402159.50
6992025.08.14 12:45close2310.100.651900.649740.66024-8.402151.10
7002025.08.14 12:45close2300.100.651900.650090.66059-11.902139.20
7012025.08.14 12:45close2290.100.651900.649980.66048-10.802128.40
7022025.08.14 12:45close2280.100.651900.650250.66075-13.502114.90
7032025.08.14 12:45close2270.100.651900.649850.66035-9.502105.40
7042025.08.14 12:45close2260.100.651900.650050.66055-11.502093.90
7052025.08.14 12:45close2220.100.651900.649820.66032-9.202084.70
7062025.08.15 11:00sell2360.100.651230.000000.00000
7072025.08.15 11:00modify2360.100.651230.654230.64373
7082025.08.15 11:15sell2370.100.651550.000000.00000
7092025.08.15 11:15modify2370.100.651550.654550.64405
7102025.08.15 11:30sell2380.100.651310.000000.00000
7112025.08.15 11:30modify2380.100.651310.654310.64381
7122025.08.15 11:45sell2390.100.651170.000000.00000
7132025.08.15 11:45modify2390.100.651170.654170.64367
7142025.08.15 12:00sell2400.100.651280.000000.00000
7152025.08.15 12:00modify2400.100.651280.654280.64378
7162025.08.15 12:15sell2410.100.651300.000000.00000
7172025.08.15 12:15modify2410.100.651300.654300.64380
7182025.08.15 13:00sell2420.100.651590.000000.00000
7192025.08.15 13:00modify2420.100.651590.654590.64409
7202025.08.15 13:15sell2430.100.651420.000000.00000
7212025.08.15 13:15modify2430.100.651420.654420.64392
7222025.08.15 13:30sell2440.100.651440.000000.00000
7232025.08.15 13:30modify2440.100.651440.654440.64394
7242025.08.15 13:45sell2450.100.651600.000000.00000
7252025.08.15 13:45modify2450.100.651600.654600.64410
7262025.08.15 14:00sell2460.100.651910.000000.00000
7272025.08.15 14:00modify2460.100.651910.654910.64441
7282025.08.15 14:15sell2470.100.651990.000000.00000
7292025.08.15 14:15modify2470.100.651990.654990.64449
7302025.08.15 14:30sell2480.100.651930.000000.00000
7312025.08.15 14:30modify2480.100.651930.654930.64443
7322025.08.15 14:45sell2490.100.651900.000000.00000
7332025.08.15 14:45modify2490.100.651900.654900.64440
7342025.08.15 15:00sell2500.100.652000.000000.00000
7352025.08.15 15:00modify2500.100.652000.655000.64450
7362025.08.15 15:15sell2510.100.651770.000000.00000
7372025.08.15 15:15modify2510.100.651770.654770.64427
7382025.08.15 15:30sell2520.100.651980.000000.00000
7392025.08.15 15:30modify2520.100.651980.654980.64448
7402025.08.15 17:00buy2530.100.651390.000000.00000
7412025.08.15 17:00modify2530.100.651390.648390.65889
7422025.08.15 17:15buy2540.100.651120.000000.00000
7432025.08.15 17:15modify2540.100.651120.648120.65862
7442025.08.15 17:30buy2550.100.650930.000000.00000
7452025.08.15 17:30modify2550.100.650930.647930.65843
7462025.08.15 17:45buy2560.100.651060.000000.00000
7472025.08.15 17:45modify2560.100.651060.648060.65856
7482025.08.15 18:00buy2570.100.651010.000000.00000
7492025.08.15 18:00modify2570.100.651010.648010.65851
7502025.08.15 18:15buy2580.100.650850.000000.00000
7512025.08.15 18:15modify2580.100.650850.647850.65835
7522025.08.15 18:30buy2590.100.650740.000000.00000
7532025.08.15 18:30modify2590.100.650740.647740.65824
7542025.08.15 18:45buy2600.100.650820.000000.00000
7552025.08.15 18:45modify2600.100.650820.647820.65832
7562025.08.15 19:00buy2610.100.650790.000000.00000
7572025.08.15 19:00modify2610.100.650790.647790.65829
7582025.08.15 19:45sell2620.100.650720.000000.00000
7592025.08.15 19:45modify2620.100.650720.653720.64322
7602025.08.15 20:00sell2630.100.650720.000000.00000
7612025.08.15 20:00modify2630.100.650720.653720.64322
7622025.08.15 20:15sell2640.100.650940.000000.00000
7632025.08.15 20:15modify2640.100.650940.653940.64344
7642025.08.17 22:00close2640.100.650860.653940.643440.802085.50
7652025.08.17 22:00close2630.100.650860.653720.64322-1.402084.10
7662025.08.17 22:00close2620.100.650860.653720.64322-1.402082.70
7672025.08.17 22:00close2610.100.650560.647790.65829-2.302080.40
7682025.08.17 22:00close2600.100.650560.647820.65832-2.602077.80
7692025.08.17 22:00close2590.100.650560.647740.65824-1.802076.00
7702025.08.17 22:00close2580.100.650560.647850.65835-2.902073.10
7712025.08.17 22:00close2570.100.650560.648010.65851-4.502068.60
7722025.08.17 22:00close2560.100.650560.648060.65856-5.002063.60
7732025.08.17 22:00close2550.100.650560.647930.65843-3.702059.90
7742025.08.17 22:00close2540.100.650560.648120.65862-5.602054.30
7752025.08.17 22:00close2530.100.650560.648390.65889-8.302046.00
7762025.08.17 22:00close2520.100.650860.654980.6444811.202057.20
7772025.08.17 22:00close2510.100.650860.654770.644279.102066.30
7782025.08.17 22:00close2500.100.650860.655000.6445011.402077.70
7792025.08.17 22:00close2490.100.650860.654900.6444010.402088.10
7802025.08.17 22:00close2480.100.650860.654930.6444310.702098.80
7812025.08.17 22:00close2470.100.650860.654990.6444911.302110.10
7822025.08.17 22:00close2460.100.650860.654910.6444110.502120.60
7832025.08.17 22:00close2450.100.650860.654600.644107.402128.00
7842025.08.17 22:00close2440.100.650860.654440.643945.802133.80
7852025.08.17 22:00close2430.100.650860.654420.643925.602139.40
7862025.08.17 22:00close2420.100.650860.654590.644097.302146.70
7872025.08.17 22:00close2410.100.650860.654300.643804.402151.10
7882025.08.17 22:00close2400.100.650860.654280.643784.202155.30
7892025.08.17 22:00close2390.100.650860.654170.643673.102158.40
7902025.08.17 22:00close2380.100.650860.654310.643814.502162.90
7912025.08.17 22:00close2370.100.650860.654550.644056.902169.80
7922025.08.17 22:00close2360.100.650860.654230.643733.702173.50
7932025.08.18 09:00sell2650.100.651510.000000.00000
7942025.08.18 09:00modify2650.100.651510.654510.64401
7952025.08.18 09:15sell2660.100.651610.000000.00000
7962025.08.18 09:15modify2660.100.651610.654610.64411
7972025.08.18 09:30sell2670.100.651640.000000.00000
7982025.08.18 09:30modify2670.100.651640.654640.64414
7992025.08.18 10:00buy2680.100.651500.000000.00000
8002025.08.18 10:00modify2680.100.651500.648500.65900
8012025.08.18 10:15buy2690.100.651480.000000.00000
8022025.08.18 10:15modify2690.100.651480.648480.65898
8032025.08.18 10:30buy2700.100.651390.000000.00000
8042025.08.18 10:30modify2700.100.651390.648390.65889
8052025.08.18 10:45buy2710.100.651710.000000.00000
8062025.08.18 10:45modify2710.100.651710.648710.65921
8072025.08.18 11:00buy2720.100.651320.000000.00000
8082025.08.18 11:00modify2720.100.651320.648320.65882
8092025.08.18 11:15buy2730.100.651380.000000.00000
8102025.08.18 11:15modify2730.100.651380.648380.65888
8112025.08.18 11:30buy2740.100.651500.000000.00000
8122025.08.18 11:30modify2740.100.651500.648500.65900
8132025.08.18 11:45buy2750.100.651360.000000.00000
8142025.08.18 11:45modify2750.100.651360.648360.65886
8152025.08.18 12:00buy2760.100.651160.000000.00000
8162025.08.18 12:00modify2760.100.651160.648160.65866
8172025.08.18 12:15buy2770.100.651340.000000.00000
8182025.08.18 12:15modify2770.100.651340.648340.65884
8192025.08.18 12:30buy2780.100.651170.000000.00000
8202025.08.18 12:30modify2780.100.651170.648170.65867
8212025.08.18 12:45buy2790.100.650880.000000.00000
8222025.08.18 12:45modify2790.100.650880.647880.65838
8232025.08.18 13:00buy2800.100.651010.000000.00000
8242025.08.18 13:00modify2800.100.651010.648010.65851
8252025.08.18 13:15buy2810.100.650650.000000.00000
8262025.08.18 13:15modify2810.100.650650.647650.65815
8272025.08.18 13:30buy2820.100.650810.000000.00000
8282025.08.18 13:30modify2820.100.650810.647810.65831
8292025.08.18 13:45buy2830.100.650800.000000.00000
8302025.08.18 13:45modify2830.100.650800.647800.65830
8312025.08.18 14:00buy2840.100.650360.000000.00000
8322025.08.18 14:00modify2840.100.650360.647360.65786
8332025.08.18 14:15close2840.100.649680.647360.65786-6.802166.70
8342025.08.18 14:15close2830.100.649680.647800.65830-11.202155.50
8352025.08.18 14:15close2820.100.649680.647810.65831-11.302144.20
8362025.08.18 14:15close2810.100.649680.647650.65815-9.702134.50
8372025.08.18 14:15close2800.100.649680.648010.65851-13.302121.20
8382025.08.18 14:15close2790.100.649680.647880.65838-12.002109.20
8392025.08.18 14:15close2780.100.649680.648170.65867-14.902094.30
8402025.08.18 14:15close2770.100.649680.648340.65884-16.602077.70
8412025.08.18 14:15close2760.100.649680.648160.65866-14.802062.90
8422025.08.18 14:15close2750.100.649680.648360.65886-16.802046.10
8432025.08.18 14:15close2740.100.649680.648500.65900-18.202027.90
8442025.08.18 14:15close2730.100.649680.648380.65888-17.002010.90
8452025.08.18 14:15close2720.100.649680.648320.65882-16.401994.50
8462025.08.18 14:15close2710.100.649680.648710.65921-20.301974.20
8472025.08.18 14:15close2700.100.649680.648390.65889-17.101957.10
8482025.08.18 14:15close2690.100.649680.648480.65898-18.001939.10
8492025.08.18 14:15close2680.100.649680.648500.65900-18.201920.90
8502025.08.18 14:15close2670.100.649980.654640.6441416.601937.50
8512025.08.18 14:15close2660.100.649980.654610.6441116.301953.80
8522025.08.18 14:15close2650.100.649980.654510.6440115.301969.10
8532025.08.19 09:00buy2850.100.648700.000000.00000
8542025.08.19 09:00modify2850.100.648700.645700.65620
8552025.08.19 11:00sell2860.100.648940.000000.00000
8562025.08.19 11:00modify2860.100.648940.651940.64144
8572025.08.19 11:15sell2870.100.649070.000000.00000
8582025.08.19 11:15modify2870.100.649070.652070.64157
8592025.08.19 11:45buy2880.100.649320.000000.00000
8602025.08.19 11:45modify2880.100.649320.646320.65682
8612025.08.19 12:15sell2890.100.649280.000000.00000
8622025.08.19 12:15modify2890.100.649280.652280.64178
8632025.08.19 12:30sell2900.100.649150.000000.00000
8642025.08.19 12:30modify2900.100.649150.652150.64165
8652025.08.19 12:45buy2910.100.649050.000000.00000
8662025.08.19 12:45modify2910.100.649050.646050.65655
8672025.08.19 13:00buy2920.100.648710.000000.00000
8682025.08.19 13:00modify2920.100.648710.645710.65621
8692025.08.19 13:15buy2930.100.647900.000000.00000
8702025.08.19 13:15modify2930.100.647900.644900.65540
8712025.08.19 13:30buy2940.100.648090.000000.00000
8722025.08.19 13:30modify2940.100.648090.645090.65559
8732025.08.19 13:45buy2950.100.648030.000000.00000
8742025.08.19 13:45modify2950.100.648030.645030.65553
8752025.08.19 14:00buy2960.100.648090.000000.00000
8762025.08.19 14:00modify2960.100.648090.645090.65559
8772025.08.19 14:15buy2970.100.647530.000000.00000
8782025.08.19 14:15modify2970.100.647530.644530.65503
8792025.08.19 14:30buy2980.100.647640.000000.00000
8802025.08.19 14:30modify2980.100.647640.644640.65514
8812025.08.19 14:45buy2990.100.646750.000000.00000
8822025.08.19 14:45modify2990.100.646750.643750.65425
8832025.08.19 15:00buy3000.100.646770.000000.00000
8842025.08.19 15:00modify3000.100.646770.643770.65427
8852025.08.19 15:15s/l2880.100.646320.646320.65682-30.001939.10
8862025.08.19 15:15s/l2910.100.646050.646050.65655-30.001909.10
8872025.08.19 15:15buy3010.100.646680.000000.00000
8882025.08.19 15:15modify3010.100.646680.643680.65418
8892025.08.19 15:30buy3020.100.646530.000000.00000
8902025.08.19 15:30modify3020.100.646530.643530.65403
8912025.08.19 15:45buy3030.100.646240.000000.00000
8922025.08.19 15:45modify3030.100.646240.643240.65374
8932025.08.19 16:00close3030.100.645780.643240.65374-4.601904.50
8942025.08.19 16:00close3020.100.645780.643530.65403-7.501897.00
8952025.08.19 16:00close3010.100.645780.643680.65418-9.001888.00
8962025.08.19 16:00close3000.100.645780.643770.65427-9.901878.10
8972025.08.19 16:00close2990.100.645780.643750.65425-9.701868.40
8982025.08.19 16:00close2980.100.645780.644640.65514-18.601849.80
8992025.08.19 16:00close2970.100.645780.644530.65503-17.501832.30
9002025.08.19 16:00close2960.100.645780.645090.65559-23.101809.20
9012025.08.19 16:00close2950.100.645780.645030.65553-22.501786.70
9022025.08.19 16:00close2940.100.645780.645090.65559-23.101763.60
9032025.08.19 16:00close2930.100.645780.644900.65540-21.201742.40
9042025.08.19 16:00close2920.100.645780.645710.65621-29.301713.10
9052025.08.19 16:00close2900.100.646080.652150.6416530.701743.80
9062025.08.19 16:00close2890.100.646080.652280.6417832.001775.80
9072025.08.19 16:00close2870.100.646080.652070.6415729.901805.70
9082025.08.19 16:00close2860.100.646080.651940.6414428.601834.30
9092025.08.19 16:00close2850.100.645780.645700.65620-29.201805.10
9102025.08.20 09:00buy3040.100.643650.000000.00000
9112025.08.20 09:00modify3040.100.643650.640650.65115
9122025.08.20 09:15buy3050.100.643820.000000.00000
9132025.08.20 09:15modify3050.100.643820.640820.65132
9142025.08.20 09:30buy3060.100.643590.000000.00000
9152025.08.20 09:30modify3060.100.643590.640590.65109
9162025.08.20 10:45buy3070.100.643650.000000.00000
9172025.08.20 10:45modify3070.100.643650.640650.65115
9182025.08.20 11:15buy3080.100.643750.000000.00000
9192025.08.20 11:15modify3080.100.643750.640750.65125
9202025.08.20 11:30buy3090.100.643700.000000.00000
9212025.08.20 11:30modify3090.100.643700.640700.65120
9222025.08.20 11:45buy3100.100.643440.000000.00000
9232025.08.20 11:45modify3100.100.643440.640440.65094
9242025.08.20 12:00buy3110.100.643360.000000.00000
9252025.08.20 12:00modify3110.100.643360.640360.65086
9262025.08.20 12:15sell3120.100.643860.000000.00000
9272025.08.20 12:15modify3120.100.643860.646860.63636
9282025.08.20 12:30sell3130.100.644260.000000.00000
9292025.08.20 12:30modify3130.100.644260.647260.63676
9302025.08.20 12:45sell3140.100.644530.000000.00000
9312025.08.20 12:45modify3140.100.644530.647530.63703
9322025.08.20 13:00sell3150.100.644330.000000.00000
9332025.08.20 13:00modify3150.100.644330.647330.63683
9342025.08.20 13:15sell3160.100.644030.000000.00000
9352025.08.20 13:15modify3160.100.644030.647030.63653
9362025.08.20 13:30sell3170.100.644050.000000.00000
9372025.08.20 13:30modify3170.100.644050.647050.63655
9382025.08.20 13:45sell3180.100.644330.000000.00000
9392025.08.20 13:45modify3180.100.644330.647330.63683
9402025.08.20 14:00buy3190.100.643090.000000.00000
9412025.08.20 14:00modify3190.100.643090.640090.65059
9422025.08.20 14:15buy3200.100.642890.000000.00000
9432025.08.20 14:15modify3200.100.642890.639890.65039
9442025.08.20 14:30buy3210.100.642710.000000.00000
9452025.08.20 14:30modify3210.100.642710.639710.65021
9462025.08.20 14:45buy3220.100.642870.000000.00000
9472025.08.20 14:45modify3220.100.642870.639870.65037
9482025.08.20 15:00buy3230.100.643260.000000.00000
9492025.08.20 15:00modify3230.100.643260.640260.65076
9502025.08.20 15:15buy3240.100.643520.000000.00000
9512025.08.20 15:15modify3240.100.643520.640520.65102
9522025.08.20 17:00buy3250.100.643740.000000.00000
9532025.08.20 17:00modify3250.100.643740.640740.65124
9542025.08.20 17:45sell3260.100.643510.000000.00000
9552025.08.20 17:45modify3260.100.643510.646510.63601
9562025.08.20 18:00sell3270.100.643690.000000.00000
9572025.08.20 18:00modify3270.100.643690.646690.63619
9582025.08.20 18:30buy3280.100.643390.000000.00000
9592025.08.20 18:30modify3280.100.643390.640390.65089
9602025.08.20 18:45buy3290.100.643520.000000.00000
9612025.08.20 18:45modify3290.100.643520.640520.65102
9622025.08.20 19:00buy3300.100.643320.000000.00000
9632025.08.20 19:00modify3300.100.643320.640320.65082
9642025.08.20 19:15sell3310.100.643570.000000.00000
9652025.08.20 19:15modify3310.100.643570.646570.63607
9662025.08.20 19:30buy3320.100.643800.000000.00000
9672025.08.20 19:30modify3320.100.643800.640800.65130
9682025.08.20 20:15buy3330.100.643400.000000.00000
9692025.08.20 20:15modify3330.100.643400.640400.65090
9702025.08.20 20:45buy3340.100.643670.000000.00000
9712025.08.20 20:45modify3340.100.643670.640670.65117
9722025.08.20 22:00close3340.100.643160.640670.65117-5.101800.00
9732025.08.20 22:00close3330.100.643160.640400.65090-2.401797.60
9742025.08.20 22:00close3320.100.643160.640800.65130-6.401791.20
9752025.08.20 22:00close3310.100.643460.646570.636071.101792.30
9762025.08.20 22:00close3300.100.643160.640320.65082-1.601790.70
9772025.08.20 22:00close3290.100.643160.640520.65102-3.601787.10
9782025.08.20 22:00close3280.100.643160.640390.65089-2.301784.80
9792025.08.20 22:00close3270.100.643460.646690.636192.301787.10
9802025.08.20 22:00close3260.100.643460.646510.636010.501787.60
9812025.08.20 22:00close3250.100.643160.640740.65124-5.801781.80
9822025.08.20 22:00close3240.100.643160.640520.65102-3.601778.20
9832025.08.20 22:00close3230.100.643160.640260.65076-1.001777.20
9842025.08.20 22:00close3220.100.643160.639870.650372.901780.10
9852025.08.20 22:00close3210.100.643160.639710.650214.501784.60
9862025.08.20 22:00close3200.100.643160.639890.650392.701787.30
9872025.08.20 22:00close3190.100.643160.640090.650590.701788.00
9882025.08.20 22:00close3180.100.643460.647330.636838.701796.70
9892025.08.20 22:00close3170.100.643460.647050.636555.901802.60
9902025.08.20 22:00close3160.100.643460.647030.636535.701808.30
9912025.08.20 22:00close3150.100.643460.647330.636838.701817.00
9922025.08.20 22:00close3140.100.643460.647530.6370310.701827.70
9932025.08.20 22:00close3130.100.643460.647260.636768.001835.70
9942025.08.20 22:00close3120.100.643460.646860.636364.001839.70
9952025.08.20 22:00close3110.100.643160.640360.65086-2.001837.70
9962025.08.20 22:00close3100.100.643160.640440.65094-2.801834.90
9972025.08.20 22:00close3090.100.643160.640700.65120-5.401829.50
9982025.08.20 22:00close3080.100.643160.640750.65125-5.901823.60
9992025.08.20 22:00close3070.100.643160.640650.65115-4.901818.70
10002025.08.20 22:00close3060.100.643160.640590.65109-4.301814.40
10012025.08.20 22:00close3050.100.643160.640820.65132-6.601807.80
10022025.08.20 22:00close3040.100.643160.640650.65115-4.901802.90
10032025.08.21 11:00sell3350.100.642870.000000.00000
10042025.08.21 11:00modify3350.100.642870.645870.63537
10052025.08.21 12:00buy3360.100.642580.000000.00000
10062025.08.21 12:00modify3360.100.642580.639580.65008
10072025.08.21 12:45buy3370.100.642330.000000.00000
10082025.08.21 12:45modify3370.100.642330.639330.64983
10092025.08.21 13:00buy3380.100.642290.000000.00000
10102025.08.21 13:00modify3380.100.642290.639290.64979
10112025.08.21 13:30sell3390.100.642630.000000.00000
10122025.08.21 13:30modify3390.100.642630.645630.63513
10132025.08.21 13:45buy3400.100.642590.000000.00000
10142025.08.21 13:45modify3400.100.642590.639590.65009
10152025.08.21 14:00buy3410.100.642240.000000.00000
10162025.08.21 14:00modify3410.100.642240.639240.64974
10172025.08.21 14:15sell3420.100.643060.000000.00000
10182025.08.21 14:15modify3420.100.643060.646060.63556
10192025.08.21 14:30sell3430.100.642420.000000.00000
10202025.08.21 14:30modify3430.100.642420.645420.63492
10212025.08.21 14:45sell3440.100.642560.000000.00000
10222025.08.21 14:45modify3440.100.642560.645560.63506
10232025.08.21 15:15buy3450.100.642240.000000.00000
10242025.08.21 15:15modify3450.100.642240.639240.64974
10252025.08.21 15:30sell3460.100.642540.000000.00000
10262025.08.21 15:30modify3460.100.642540.645540.63504
10272025.08.21 15:45buy3470.100.642710.000000.00000
10282025.08.21 15:45modify3470.100.642710.639710.65021
10292025.08.21 16:00buy3480.100.642220.000000.00000
10302025.08.21 16:00modify3480.100.642220.639220.64972
10312025.08.21 16:15buy3490.100.641850.000000.00000
10322025.08.21 16:15modify3490.100.641850.638850.64935
10332025.08.21 16:30buy3500.100.642120.000000.00000
10342025.08.21 16:30modify3500.100.642120.639120.64962
10352025.08.21 17:15sell3510.100.642530.000000.00000
10362025.08.21 17:15modify3510.100.642530.645530.63503
10372025.08.21 17:30sell3520.100.642340.000000.00000
10382025.08.21 17:30modify3520.100.642340.645340.63484
10392025.08.21 17:45sell3530.100.642670.000000.00000
10402025.08.21 17:45modify3530.100.642670.645670.63517
10412025.08.21 18:00sell3540.100.642580.000000.00000
10422025.08.21 18:00modify3540.100.642580.645580.63508
10432025.08.21 18:15sell3550.100.642550.000000.00000
10442025.08.21 18:15modify3550.100.642550.645550.63505
10452025.08.21 18:30sell3560.100.642640.000000.00000
10462025.08.21 18:30modify3560.100.642640.645640.63514
10472025.08.21 19:15buy3570.100.642730.000000.00000
10482025.08.21 19:15modify3570.100.642730.639730.65023
10492025.08.21 19:30buy3580.100.642400.000000.00000
10502025.08.21 19:30modify3580.100.642400.639400.64990
10512025.08.21 19:45buy3590.100.642380.000000.00000
10522025.08.21 19:45modify3590.100.642380.639380.64988
10532025.08.21 20:00buy3600.100.642400.000000.00000
10542025.08.21 20:00modify3600.100.642400.639400.64990
10552025.08.21 20:15buy3610.100.642420.000000.00000
10562025.08.21 20:15modify3610.100.642420.639420.64992
10572025.08.21 20:30buy3620.100.642410.000000.00000
10582025.08.21 20:30modify3620.100.642410.639410.64991
10592025.08.21 20:45buy3630.100.642420.000000.00000
10602025.08.21 20:45modify3630.100.642420.639420.64992
10612025.08.21 22:00close3630.100.641900.639420.64992-5.201797.70
10622025.08.21 22:00close3620.100.641900.639410.64991-5.101792.60
10632025.08.21 22:00close3610.100.641900.639420.64992-5.201787.40
10642025.08.21 22:00close3600.100.641900.639400.64990-5.001782.40
10652025.08.21 22:00close3590.100.641900.639380.64988-4.801777.60
10662025.08.21 22:00close3580.100.641900.639400.64990-5.001772.60
10672025.08.21 22:00close3570.100.641900.639730.65023-8.301764.30
10682025.08.21 22:00close3560.100.642200.645640.635144.401768.70
10692025.08.21 22:00close3550.100.642200.645550.635053.501772.20
10702025.08.21 22:00close3540.100.642200.645580.635083.801776.00
10712025.08.21 22:00close3530.100.642200.645670.635174.701780.70
10722025.08.21 22:00close3520.100.642200.645340.634841.401782.10
10732025.08.21 22:00close3510.100.642200.645530.635033.301785.40
10742025.08.21 22:00close3500.100.641900.639120.64962-2.201783.20
10752025.08.21 22:00close3490.100.641900.638850.649350.501783.70
10762025.08.21 22:00close3480.100.641900.639220.64972-3.201780.50
10772025.08.21 22:00close3470.100.641900.639710.65021-8.101772.40
10782025.08.21 22:00close3460.100.642200.645540.635043.401775.80
10792025.08.21 22:00close3450.100.641900.639240.64974-3.401772.40
10802025.08.21 22:00close3440.100.642200.645560.635063.601776.00
10812025.08.21 22:00close3430.100.642200.645420.634922.201778.20
10822025.08.21 22:00close3420.100.642200.646060.635568.601786.80
10832025.08.21 22:00close3410.100.641900.639240.64974-3.401783.40
10842025.08.21 22:00close3400.100.641900.639590.65009-6.901776.50
10852025.08.21 22:00close3390.100.642200.645630.635134.301780.80
10862025.08.21 22:00close3380.100.641900.639290.64979-3.901776.90
10872025.08.21 22:00close3370.100.641900.639330.64983-4.301772.60
10882025.08.21 22:00close3360.100.641900.639580.65008-6.801765.80
10892025.08.21 22:00close3350.100.642200.645870.635376.701772.50
10902025.08.22 09:00sell3640.100.642990.000000.00000
10912025.08.22 09:00modify3640.100.642990.645990.63549
10922025.08.22 09:15sell3650.100.642630.000000.00000
10932025.08.22 09:15modify3650.100.642630.645630.63513
10942025.08.22 09:45buy3660.100.642380.000000.00000
10952025.08.22 09:45modify3660.100.642380.639380.64988
10962025.08.22 10:00buy3670.100.642210.000000.00000
10972025.08.22 10:00modify3670.100.642210.639210.64971
10982025.08.22 10:15buy3680.100.642190.000000.00000
10992025.08.22 10:15modify3680.100.642190.639190.64969
11002025.08.22 10:30buy3690.100.642110.000000.00000
11012025.08.22 10:30modify3690.100.642110.639110.64961
11022025.08.22 10:45buy3700.100.641990.000000.00000
11032025.08.22 10:45modify3700.100.641990.638990.64949
11042025.08.22 11:00buy3710.100.642080.000000.00000
11052025.08.22 11:00modify3710.100.642080.639080.64958
11062025.08.22 11:15buy3720.100.642040.000000.00000
11072025.08.22 11:15modify3720.100.642040.639040.64954
11082025.08.22 11:30buy3730.100.642090.000000.00000
11092025.08.22 11:30modify3730.100.642090.639090.64959
11102025.08.22 13:15sell3740.100.642680.000000.00000
11112025.08.22 13:15modify3740.100.642680.645680.63518
11122025.08.22 13:30sell3750.100.642660.000000.00000
11132025.08.22 13:30modify3750.100.642660.645660.63516
11142025.08.22 13:45sell3760.100.642710.000000.00000
11152025.08.22 13:45modify3760.100.642710.645710.63521
11162025.08.22 14:00sell3770.100.642710.000000.00000
11172025.08.22 14:00modify3770.100.642710.645710.63521
11182025.08.22 14:15s/l3640.100.645990.645990.63549-30.001742.50
11192025.08.22 14:15s/l3650.100.645630.645630.63513-30.001712.50
11202025.08.22 14:15s/l3740.100.645680.645680.63518-30.001682.50
11212025.08.22 14:15s/l3750.100.645660.645660.63516-30.001652.50
11222025.08.22 14:15s/l3760.100.645710.645710.63521-30.001622.50
11232025.08.22 14:15s/l3770.100.645710.645710.63521-30.001592.50
11242025.08.22 14:15sell3780.100.647640.000000.00000
11252025.08.22 14:15modify3780.100.647640.650640.64014
11262025.08.22 14:30sell3790.100.647910.000000.00000
11272025.08.22 14:30modify3790.100.647910.650910.64041
11282025.08.22 14:45sell3800.100.648940.000000.00000
11292025.08.22 14:45modify3800.100.648940.651940.64144
11302025.08.22 15:00sell3810.100.649260.000000.00000
11312025.08.22 15:00modify3810.100.649260.652260.64176
11322025.08.22 15:15t/p3660.100.649880.639380.6498875.001667.50
11332025.08.22 15:15t/p3670.100.649710.639210.6497175.001742.50
11342025.08.22 15:15t/p3680.100.649690.639190.6496975.001817.50
11352025.08.22 15:15t/p3690.100.649610.639110.6496175.001892.50
11362025.08.22 15:15t/p3700.100.649490.638990.6494975.001967.50
11372025.08.22 15:15t/p3710.100.649580.639080.6495875.002042.50
11382025.08.22 15:15t/p3720.100.649540.639040.6495475.002117.50
11392025.08.22 15:15t/p3730.100.649590.639090.6495975.002192.50
11402025.08.22 15:15sell3820.100.649690.000000.00000
11412025.08.22 15:15modify3820.100.649690.652690.64219
11422025.08.22 15:30sell3830.100.649440.000000.00000
11432025.08.22 15:30modify3830.100.649440.652440.64194
11442025.08.22 15:45sell3840.100.648520.000000.00000
11452025.08.22 15:45modify3840.100.648520.651520.64102
11462025.08.22 16:00sell3850.100.648290.000000.00000
11472025.08.22 16:00modify3850.100.648290.651290.64079
11482025.08.22 16:15close3850.100.649260.651290.64079-9.702182.80
11492025.08.22 16:15close3840.100.649260.651520.64102-7.402175.40
11502025.08.22 16:15close3830.100.649260.652440.641941.802177.20
11512025.08.22 16:15close3820.100.649260.652690.642194.302181.50
11522025.08.22 16:15close3810.100.649260.652260.641760.002181.50
11532025.08.22 16:15close3800.100.649260.651940.64144-3.202178.30
11542025.08.22 16:15close3790.100.649260.650910.64041-13.502164.80
11552025.08.22 16:15close3780.100.649260.650640.64014-16.202148.60
11562025.08.25 09:00sell3860.100.649530.000000.00000
11572025.08.25 09:00modify3860.100.649530.652530.64203
11582025.08.25 09:30sell3870.100.649140.000000.00000
11592025.08.25 09:30modify3870.100.649140.652140.64164
11602025.08.25 11:15sell3880.100.649410.000000.00000
11612025.08.25 11:15modify3880.100.649410.652410.64191
11622025.08.25 11:30sell3890.100.649510.000000.00000
11632025.08.25 11:30modify3890.100.649510.652510.64201
11642025.08.25 11:45sell3900.100.649450.000000.00000
11652025.08.25 11:45modify3900.100.649450.652450.64195
11662025.08.25 12:00sell3910.100.649860.000000.00000
11672025.08.25 12:00modify3910.100.649860.652860.64236
11682025.08.25 12:15sell3920.100.649500.000000.00000
11692025.08.25 12:15modify3920.100.649500.652500.64200
11702025.08.25 12:30sell3930.100.649420.000000.00000
11712025.08.25 12:30modify3930.100.649420.652420.64192
11722025.08.25 13:45sell3940.100.649860.000000.00000
11732025.08.25 13:45modify3940.100.649860.652860.64236
11742025.08.25 14:00sell3950.100.649750.000000.00000
11752025.08.25 14:00modify3950.100.649750.652750.64225
11762025.08.25 14:15sell3960.100.649850.000000.00000
11772025.08.25 14:15modify3960.100.649850.652850.64235
11782025.08.25 14:30sell3970.100.650330.000000.00000
11792025.08.25 14:30modify3970.100.650330.653330.64283
11802025.08.25 14:45sell3980.100.649940.000000.00000
11812025.08.25 14:45modify3980.100.649940.652940.64244
11822025.08.25 15:00sell3990.100.649970.000000.00000
11832025.08.25 15:00modify3990.100.649970.652970.64247
11842025.08.25 15:15sell4000.100.650070.000000.00000
11852025.08.25 15:15modify4000.100.650070.653070.64257
11862025.08.25 15:30sell4010.100.650110.000000.00000
11872025.08.25 15:30modify4010.100.650110.653110.64261
11882025.08.25 15:45buy4020.100.650010.000000.00000
11892025.08.25 15:45modify4020.100.650010.647010.65751
11902025.08.25 16:00buy4030.100.650090.000000.00000
11912025.08.25 16:00modify4030.100.650090.647090.65759
11922025.08.25 16:15buy4040.100.650210.000000.00000
11932025.08.25 16:15modify4040.100.650210.647210.65771
11942025.08.25 16:30buy4050.100.650120.000000.00000
11952025.08.25 16:30modify4050.100.650120.647120.65762
11962025.08.25 17:15buy4060.100.649740.000000.00000
11972025.08.25 17:15modify4060.100.649740.646740.65724
11982025.08.25 17:45buy4070.100.649530.000000.00000
11992025.08.25 17:45modify4070.100.649530.646530.65703
12002025.08.25 18:00buy4080.100.649400.000000.00000
12012025.08.25 18:00modify4080.100.649400.646400.65690
12022025.08.25 18:15buy4090.100.649340.000000.00000
12032025.08.25 18:15modify4090.100.649340.646340.65684
12042025.08.25 18:30buy4100.100.648950.000000.00000
12052025.08.25 18:30modify4100.100.648950.645950.65645
12062025.08.25 18:45buy4110.100.648620.000000.00000
12072025.08.25 18:45modify4110.100.648620.645620.65612
12082025.08.25 19:00buy4120.100.648590.000000.00000
12092025.08.25 19:00modify4120.100.648590.645590.65609
12102025.08.25 19:15buy4130.100.648200.000000.00000
12112025.08.25 19:15modify4130.100.648200.645200.65570
12122025.08.25 19:30buy4140.100.648200.000000.00000
12132025.08.25 19:30modify4140.100.648200.645200.65570
12142025.08.25 19:45buy4150.100.648350.000000.00000
12152025.08.25 19:45modify4150.100.648350.645350.65585
12162025.08.25 20:00buy4160.100.648180.000000.00000
12172025.08.25 20:00modify4160.100.648180.645180.65568
12182025.08.25 20:15buy4170.100.648420.000000.00000
12192025.08.25 20:15modify4170.100.648420.645420.65592
12202025.08.25 20:30buy4180.100.648560.000000.00000
12212025.08.25 20:30modify4180.100.648560.645560.65606
12222025.08.25 22:00close4180.100.648010.645560.65606-5.502143.10
12232025.08.25 22:00close4170.100.648010.645420.65592-4.102139.00
12242025.08.25 22:00close4160.100.648010.645180.65568-1.702137.30
12252025.08.25 22:00close4150.100.648010.645350.65585-3.402133.90
12262025.08.25 22:00close4140.100.648010.645200.65570-1.902132.00
12272025.08.25 22:00close4130.100.648010.645200.65570-1.902130.10
12282025.08.25 22:00close4120.100.648010.645590.65609-5.802124.30
12292025.08.25 22:00close4110.100.648010.645620.65612-6.102118.20
12302025.08.25 22:00close4100.100.648010.645950.65645-9.402108.80
12312025.08.25 22:00close4090.100.648010.646340.65684-13.302095.50
12322025.08.25 22:00close4080.100.648010.646400.65690-13.902081.60
12332025.08.25 22:00close4070.100.648010.646530.65703-15.202066.40
12342025.08.25 22:00close4060.100.648010.646740.65724-17.302049.10
12352025.08.25 22:00close4050.100.648010.647120.65762-21.102028.00
12362025.08.25 22:00close4040.100.648010.647210.65771-22.002006.00
12372025.08.25 22:00close4030.100.648010.647090.65759-20.801985.20
12382025.08.25 22:00close4020.100.648010.647010.65751-20.001965.20
12392025.08.25 22:00close4010.100.648310.653110.6426118.001983.20
12402025.08.25 22:00close4000.100.648310.653070.6425717.602000.80
12412025.08.25 22:00close3990.100.648310.652970.6424716.602017.40
12422025.08.25 22:00close3980.100.648310.652940.6424416.302033.70
12432025.08.25 22:00close3970.100.648310.653330.6428320.202053.90
12442025.08.25 22:00close3960.100.648310.652850.6423515.402069.30
12452025.08.25 22:00close3950.100.648310.652750.6422514.402083.70
12462025.08.25 22:00close3940.100.648310.652860.6423615.502099.20
12472025.08.25 22:00close3930.100.648310.652420.6419211.102110.30
12482025.08.25 22:00close3920.100.648310.652500.6420011.902122.20
12492025.08.25 22:00close3910.100.648310.652860.6423615.502137.70
12502025.08.25 22:00close3900.100.648310.652450.6419511.402149.10
12512025.08.25 22:00close3890.100.648310.652510.6420112.002161.10
12522025.08.25 22:00close3880.100.648310.652410.6419111.002172.10
12532025.08.25 22:00close3870.100.648310.652140.641648.302180.40
12542025.08.25 22:00close3860.100.648310.652530.6420312.202192.60
12552025.08.26 09:00buy4190.100.647920.000000.00000
12562025.08.26 09:00modify4190.100.647920.644920.65542
12572025.08.26 09:15sell4200.100.648280.000000.00000
12582025.08.26 09:15modify4200.100.648280.651280.64078
12592025.08.26 09:30sell4210.100.648410.000000.00000
12602025.08.26 09:30modify4210.100.648410.651410.64091
12612025.08.26 10:45buy4220.100.648530.000000.00000
12622025.08.26 10:45modify4220.100.648530.645530.65603
12632025.08.26 11:00buy4230.100.648710.000000.00000
12642025.08.26 11:00modify4230.100.648710.645710.65621
12652025.08.26 11:15sell4240.100.648780.000000.00000
12662025.08.26 11:15modify4240.100.648780.651780.64128
12672025.08.26 11:30sell4250.100.648730.000000.00000
12682025.08.26 11:30modify4250.100.648730.651730.64123
12692025.08.26 11:45sell4260.100.648940.000000.00000
12702025.08.26 11:45modify4260.100.648940.651940.64144
12712025.08.26 12:00sell4270.100.648960.000000.00000
12722025.08.26 12:00modify4270.100.648960.651960.64146
12732025.08.26 12:15sell4280.100.649140.000000.00000
12742025.08.26 12:15modify4280.100.649140.652140.64164
12752025.08.26 12:30sell4290.100.648760.000000.00000
12762025.08.26 12:30modify4290.100.648760.651760.64126
12772025.08.26 14:30sell4300.100.649160.000000.00000
12782025.08.26 14:30modify4300.100.649160.652160.64166
12792025.08.26 14:45sell4310.100.649110.000000.00000
12802025.08.26 14:45modify4310.100.649110.652110.64161
12812025.08.26 15:00sell4320.100.649380.000000.00000
12822025.08.26 15:00modify4320.100.649380.652380.64188
12832025.08.26 15:15sell4330.100.649700.000000.00000
12842025.08.26 15:15modify4330.100.649700.652700.64220
12852025.08.26 15:30sell4340.100.649590.000000.00000
12862025.08.26 15:30modify4340.100.649590.652590.64209
12872025.08.26 15:45sell4350.100.649630.000000.00000
12882025.08.26 15:45modify4350.100.649630.652630.64213
12892025.08.26 16:00sell4360.100.649710.000000.00000
12902025.08.26 16:00modify4360.100.649710.652710.64221
12912025.08.26 16:15sell4370.100.649700.000000.00000
12922025.08.26 16:15modify4370.100.649700.652700.64220
12932025.08.26 16:30sell4380.100.649670.000000.00000
12942025.08.26 16:30modify4380.100.649670.652670.64217
12952025.08.26 17:15sell4390.100.649650.000000.00000
12962025.08.26 17:15modify4390.100.649650.652650.64215
12972025.08.26 17:30sell4400.100.649710.000000.00000
12982025.08.26 17:30modify4400.100.649710.652710.64221
12992025.08.26 19:30sell4410.100.649560.000000.00000
13002025.08.26 19:30modify4410.100.649560.652560.64206
13012025.08.26 19:45sell4420.100.649330.000000.00000
13022025.08.26 19:45modify4420.100.649330.652330.64183
13032025.08.26 20:15sell4430.100.649400.000000.00000
13042025.08.26 20:15modify4430.100.649400.652400.64190
13052025.08.26 20:45sell4440.100.649450.000000.00000
13062025.08.26 20:45modify4440.100.649450.652450.64195
13072025.08.26 22:00close4440.100.649450.652450.641950.002192.60
13082025.08.26 22:00close4430.100.649450.652400.64190-0.502192.10
13092025.08.26 22:00close4420.100.649450.652330.64183-1.202190.90
13102025.08.26 22:00close4410.100.649450.652560.642061.102192.00
13112025.08.26 22:00close4400.100.649450.652710.642212.602194.60
13122025.08.26 22:00close4390.100.649450.652650.642152.002196.60
13132025.08.26 22:00close4380.100.649450.652670.642172.202198.80
13142025.08.26 22:00close4370.100.649450.652700.642202.502201.30
13152025.08.26 22:00close4360.100.649450.652710.642212.602203.90
13162025.08.26 22:00close4350.100.649450.652630.642131.802205.70
13172025.08.26 22:00close4340.100.649450.652590.642091.402207.10
13182025.08.26 22:00close4330.100.649450.652700.642202.502209.60
13192025.08.26 22:00close4320.100.649450.652380.64188-0.702208.90
13202025.08.26 22:00close4310.100.649450.652110.64161-3.402205.50
13212025.08.26 22:00close4300.100.649450.652160.64166-2.902202.60
13222025.08.26 22:00close4290.100.649450.651760.64126-6.902195.70
13232025.08.26 22:00close4280.100.649450.652140.64164-3.102192.60
13242025.08.26 22:00close4270.100.649450.651960.64146-4.902187.70
13252025.08.26 22:00close4260.100.649450.651940.64144-5.102182.60
13262025.08.26 22:00close4250.100.649450.651730.64123-7.202175.40
13272025.08.26 22:00close4240.100.649450.651780.64128-6.702168.70
13282025.08.26 22:00close4230.100.649150.645710.656214.402173.10
13292025.08.26 22:00close4220.100.649150.645530.656036.202179.30
13302025.08.26 22:00close4210.100.649450.651410.64091-10.402168.90
13312025.08.26 22:00close4200.100.649450.651280.64078-11.702157.20
13322025.08.26 22:00close4190.100.649150.644920.6554212.302169.50
13332025.08.27 09:00buy4450.100.647340.000000.00000
13342025.08.27 09:00modify4450.100.647340.644340.65484
13352025.08.27 09:15buy4460.100.647250.000000.00000
13362025.08.27 09:15modify4460.100.647250.644250.65475
13372025.08.27 09:30buy4470.100.647470.000000.00000
13382025.08.27 09:30modify4470.100.647470.644470.65497
13392025.08.27 10:30buy4480.100.647010.000000.00000
13402025.08.27 10:30modify4480.100.647010.644010.65451
13412025.08.27 10:45buy4490.100.646940.000000.00000
13422025.08.27 10:45modify4490.100.646940.643940.65444
13432025.08.27 11:00buy4500.100.646880.000000.00000
13442025.08.27 11:00modify4500.100.646880.643880.65438
13452025.08.27 11:15buy4510.100.647160.000000.00000
13462025.08.27 11:15modify4510.100.647160.644160.65466
13472025.08.27 11:30buy4520.100.646750.000000.00000
13482025.08.27 11:30modify4520.100.646750.643750.65425
13492025.08.27 11:45buy4530.100.646540.000000.00000
13502025.08.27 11:45modify4530.100.646540.643540.65404
13512025.08.27 12:00buy4540.100.646900.000000.00000
13522025.08.27 12:00modify4540.100.646900.643900.65440
13532025.08.27 12:45buy4550.100.647100.000000.00000
13542025.08.27 12:45modify4550.100.647100.644100.65460
13552025.08.27 13:45buy4560.100.647220.000000.00000
13562025.08.27 13:45modify4560.100.647220.644220.65472
13572025.08.27 15:00sell4570.100.648530.000000.00000
13582025.08.27 15:00modify4570.100.648530.651530.64103
13592025.08.27 15:15sell4580.100.649200.000000.00000
13602025.08.27 15:15modify4580.100.649200.652200.64170
13612025.08.27 15:30sell4590.100.649350.000000.00000
13622025.08.27 15:30modify4590.100.649350.652350.64185
13632025.08.27 15:45sell4600.100.649380.000000.00000
13642025.08.27 15:45modify4600.100.649380.652380.64188
13652025.08.27 16:00sell4610.100.649460.000000.00000
13662025.08.27 16:00modify4610.100.649460.652460.64196
13672025.08.27 16:15sell4620.100.649800.000000.00000
13682025.08.27 16:15modify4620.100.649800.652800.64230
13692025.08.27 16:30sell4630.100.649850.000000.00000
13702025.08.27 16:30modify4630.100.649850.652850.64235
13712025.08.27 16:45sell4640.100.650290.000000.00000
13722025.08.27 16:45modify4640.100.650290.653290.64279
13732025.08.27 17:00sell4650.100.650850.000000.00000
13742025.08.27 17:00modify4650.100.650850.653850.64335
13752025.08.27 17:15s/l4570.100.651530.651530.64103-30.002139.50
13762025.08.27 17:15sell4660.100.651000.000000.00000
13772025.08.27 17:15modify4660.100.651000.654000.64350
13782025.08.27 17:30sell4670.100.650890.000000.00000
13792025.08.27 17:30modify4670.100.650890.653890.64339
13802025.08.27 17:45sell4680.100.650980.000000.00000
13812025.08.27 17:45modify4680.100.650980.653980.64348
13822025.08.27 18:00sell4690.100.651170.000000.00000
13832025.08.27 18:00modify4690.100.651170.654170.64367
13842025.08.27 18:15sell4700.100.650880.000000.00000
13852025.08.27 18:15modify4700.100.650880.653880.64338
13862025.08.27 18:30sell4710.100.651080.000000.00000
13872025.08.27 18:30modify4710.100.651080.654080.64358
13882025.08.27 18:45sell4720.100.651030.000000.00000
13892025.08.27 18:45modify4720.100.651030.654030.64353
13902025.08.27 19:00sell4730.100.650900.000000.00000
13912025.08.27 19:00modify4730.100.650900.653900.64340
13922025.08.27 22:00close4730.100.650500.653900.643404.002143.50
13932025.08.27 22:00close4720.100.650500.654030.643535.302148.80
13942025.08.27 22:00close4710.100.650500.654080.643585.802154.60
13952025.08.27 22:00close4700.100.650500.653880.643383.802158.40
13962025.08.27 22:00close4690.100.650500.654170.643676.702165.10
13972025.08.27 22:00close4680.100.650500.653980.643484.802169.90
13982025.08.27 22:00close4670.100.650500.653890.643393.902173.80
13992025.08.27 22:00close4660.100.650500.654000.643505.002178.80
14002025.08.27 22:00close4650.100.650500.653850.643353.502182.30
14012025.08.27 22:00close4640.100.650500.653290.64279-2.102180.20
14022025.08.27 22:00close4630.100.650500.652850.64235-6.502173.70
14032025.08.27 22:00close4620.100.650500.652800.64230-7.002166.70
14042025.08.27 22:00close4610.100.650500.652460.64196-10.402156.30
14052025.08.27 22:00close4600.100.650500.652380.64188-11.202145.10
14062025.08.27 22:00close4590.100.650500.652350.64185-11.502133.60
14072025.08.27 22:00close4580.100.650500.652200.64170-13.002120.60
14082025.08.27 22:00close4560.100.650200.644220.6547229.802150.40
14092025.08.27 22:00close4550.100.650200.644100.6546031.002181.40
14102025.08.27 22:00close4540.100.650200.643900.6544033.002214.40
14112025.08.27 22:00close4530.100.650200.643540.6540436.602251.00
14122025.08.27 22:00close4520.100.650200.643750.6542534.502285.50
14132025.08.27 22:00close4510.100.650200.644160.6546630.402315.90
14142025.08.27 22:00close4500.100.650200.643880.6543833.202349.10
14152025.08.27 22:00close4490.100.650200.643940.6544432.602381.70
14162025.08.27 22:00close4480.100.650200.644010.6545131.902413.60
14172025.08.27 22:00close4470.100.650200.644470.6549727.302440.90
14182025.08.27 22:00close4460.100.650200.644250.6547529.502470.40
14192025.08.27 22:00close4450.100.650200.644340.6548428.602499.00
14202025.08.28 09:00sell4740.100.651910.000000.00000
14212025.08.28 09:00modify4740.100.651910.654910.64441
14222025.08.28 09:15sell4750.100.652170.000000.00000
14232025.08.28 09:15modify4750.100.652170.655170.64467
14242025.08.28 09:30sell4760.100.652160.000000.00000
14252025.08.28 09:30modify4760.100.652160.655160.64466
14262025.08.28 09:45sell4770.100.651890.000000.00000
14272025.08.28 09:45modify4770.100.651890.654890.64439
14282025.08.28 10:00sell4780.100.651970.000000.00000
14292025.08.28 10:00modify4780.100.651970.654970.64447
14302025.08.28 10:15sell4790.100.652330.000000.00000
14312025.08.28 10:15modify4790.100.652330.655330.64483
14322025.08.28 10:30sell4800.100.652620.000000.00000
14332025.08.28 10:30modify4800.100.652620.655620.64512
14342025.08.28 10:45sell4810.100.652840.000000.00000
14352025.08.28 10:45modify4810.100.652840.655840.64534
14362025.08.28 11:00sell4820.100.652770.000000.00000
14372025.08.28 11:00modify4820.100.652770.655770.64527
14382025.08.28 11:15sell4830.100.652590.000000.00000
14392025.08.28 11:15modify4830.100.652590.655590.64509
14402025.08.28 11:30sell4840.100.652890.000000.00000
14412025.08.28 11:30modify4840.100.652890.655890.64539
14422025.08.28 11:45sell4850.100.652500.000000.00000
14432025.08.28 11:45modify4850.100.652500.655500.64500
14442025.08.28 12:00sell4860.100.652690.000000.00000
14452025.08.28 12:00modify4860.100.652690.655690.64519
14462025.08.28 12:15sell4870.100.652970.000000.00000
14472025.08.28 12:15modify4870.100.652970.655970.64547
14482025.08.28 12:30sell4880.100.652880.000000.00000
14492025.08.28 12:30modify4880.100.652880.655880.64538
14502025.08.28 12:45close4880.100.653640.655880.64538-7.602491.40
14512025.08.28 12:45close4870.100.653640.655970.64547-6.702484.70
14522025.08.28 12:45close4860.100.653640.655690.64519-9.502475.20
14532025.08.28 12:45close4850.100.653640.655500.64500-11.402463.80
14542025.08.28 12:45close4840.100.653640.655890.64539-7.502456.30
14552025.08.28 12:45close4830.100.653640.655590.64509-10.502445.80
14562025.08.28 12:45close4820.100.653640.655770.64527-8.702437.10
14572025.08.28 12:45close4810.100.653640.655840.64534-8.002429.10
14582025.08.28 12:45close4800.100.653640.655620.64512-10.202418.90
14592025.08.28 12:45close4790.100.653640.655330.64483-13.102405.80
14602025.08.28 12:45close4780.100.653640.654970.64447-16.702389.10
14612025.08.28 12:45close4770.100.653640.654890.64439-17.502371.60
14622025.08.28 12:45close4760.100.653640.655160.64466-14.802356.80
14632025.08.28 12:45close4750.100.653640.655170.64467-14.702342.10
14642025.08.28 12:45close4740.100.653640.654910.64441-17.302324.80
14652025.08.29 09:00sell4890.100.653550.000000.00000
14662025.08.29 09:00modify4890.100.653550.656550.64605
14672025.08.29 09:45buy4900.100.653040.000000.00000
14682025.08.29 09:45modify4900.100.653040.650040.66054
14692025.08.29 10:00buy4910.100.653070.000000.00000
14702025.08.29 10:00modify4910.100.653070.650070.66057
14712025.08.29 10:15buy4920.100.652970.000000.00000
14722025.08.29 10:15modify4920.100.652970.649970.66047
14732025.08.29 10:30buy4930.100.653280.000000.00000
14742025.08.29 10:30modify4930.100.653280.650280.66078
14752025.08.29 10:45buy4940.100.652950.000000.00000
14762025.08.29 10:45modify4940.100.652950.649950.66045
14772025.08.29 11:00buy4950.100.653000.000000.00000
14782025.08.29 11:00modify4950.100.653000.650000.66050
14792025.08.29 11:15buy4960.100.652920.000000.00000
14802025.08.29 11:15modify4960.100.652920.649920.66042
14812025.08.29 11:45buy4970.100.652950.000000.00000
14822025.08.29 11:45modify4970.100.652950.649950.66045
14832025.08.29 12:00buy4980.100.652900.000000.00000
14842025.08.29 12:00modify4980.100.652900.649900.66040
14852025.08.29 12:15buy4990.100.652750.000000.00000
14862025.08.29 12:15modify4990.100.652750.649750.66025
14872025.08.29 12:30buy5000.100.652910.000000.00000
14882025.08.29 12:30modify5000.100.652910.649910.66041
14892025.08.29 12:45buy5010.100.652790.000000.00000
14902025.08.29 12:45modify5010.100.652790.649790.66029
14912025.08.29 14:30sell5020.100.654410.000000.00000
14922025.08.29 14:30modify5020.100.654410.657410.64691
14932025.08.29 14:45sell5030.100.654490.000000.00000
14942025.08.29 14:45modify5030.100.654490.657490.64699
14952025.08.29 15:00sell5040.100.654380.000000.00000
14962025.08.29 15:00modify5040.100.654380.657380.64688
14972025.08.29 15:15sell5050.100.653750.000000.00000
14982025.08.29 15:15modify5050.100.653750.656750.64625
14992025.08.29 15:30sell5060.100.654050.000000.00000
15002025.08.29 15:30modify5060.100.654050.657050.64655
15012025.08.29 15:45sell5070.100.654210.000000.00000
15022025.08.29 15:45modify5070.100.654210.657210.64671
15032025.08.29 16:15sell5080.100.654480.000000.00000
15042025.08.29 16:15modify5080.100.654480.657480.64698
15052025.08.29 16:30sell5090.100.654430.000000.00000
15062025.08.29 16:30modify5090.100.654430.657430.64693
15072025.08.29 16:45sell5100.100.654510.000000.00000
15082025.08.29 16:45modify5100.100.654510.657510.64701
15092025.08.29 17:00sell5110.100.654570.000000.00000
15102025.08.29 17:00modify5110.100.654570.657570.64707
15112025.08.29 17:15sell5120.100.654340.000000.00000
15122025.08.29 17:15modify5120.100.654340.657340.64684
15132025.08.29 19:00sell5130.100.654440.000000.00000
15142025.08.29 19:00modify5130.100.654440.657440.64694
15152025.08.29 19:30sell5140.100.654390.000000.00000
15162025.08.29 19:30modify5140.100.654390.657390.64689
15172025.08.29 19:45sell5150.100.654540.000000.00000
15182025.08.29 19:45modify5150.100.654540.657540.64704
15192025.08.29 20:00sell5160.100.654450.000000.00000
15202025.08.29 20:00modify5160.100.654450.657450.64695
15212025.08.29 20:15sell5170.100.654420.000000.00000
15222025.08.29 20:15modify5170.100.654420.657420.64692
15232025.08.31 22:00close5170.100.654110.657420.646923.102327.90
15242025.08.31 22:00close5160.100.654110.657450.646953.402331.30
15252025.08.31 22:00close5150.100.654110.657540.647044.302335.60
15262025.08.31 22:00close5140.100.654110.657390.646892.802338.40
15272025.08.31 22:00close5130.100.654110.657440.646943.302341.70
15282025.08.31 22:00close5120.100.654110.657340.646842.302344.00
15292025.08.31 22:00close5110.100.654110.657570.647074.602348.60
15302025.08.31 22:00close5100.100.654110.657510.647014.002352.60
15312025.08.31 22:00close5090.100.654110.657430.646933.202355.80
15322025.08.31 22:00close5080.100.654110.657480.646983.702359.50
15332025.08.31 22:00close5070.100.654110.657210.646711.002360.50
15342025.08.31 22:00close5060.100.654110.657050.64655-0.602359.90
15352025.08.31 22:00close5050.100.654110.656750.64625-3.602356.30
15362025.08.31 22:00close5040.100.654110.657380.646882.702359.00
15372025.08.31 22:00close5030.100.654110.657490.646993.802362.80
15382025.08.31 22:00close5020.100.654110.657410.646913.002365.80
15392025.08.31 22:00close5010.100.653810.649790.6602910.202376.00
15402025.08.31 22:00close5000.100.653810.649910.660419.002385.00
15412025.08.31 22:00close4990.100.653810.649750.6602510.602395.60
15422025.08.31 22:00close4980.100.653810.649900.660409.102404.70
15432025.08.31 22:00close4970.100.653810.649950.660458.602413.30
15442025.08.31 22:00close4960.100.653810.649920.660428.902422.20
15452025.08.31 22:00close4950.100.653810.650000.660508.102430.30
15462025.08.31 22:00close4940.100.653810.649950.660458.602438.90
15472025.08.31 22:00close4930.100.653810.650280.660785.302444.20
15482025.08.31 22:00close4920.100.653810.649970.660478.402452.60
15492025.08.31 22:00close4910.100.653810.650070.660577.402460.00
15502025.08.31 22:00close4900.100.653810.650040.660547.702467.70
15512025.08.31 22:00close4890.100.654110.656550.64605-5.602462.10